|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $215.6500 One month high (close): $240.3900
MRTX Daily Change: -2.79% Daily StdDev 2.8% MRTX EMA_5_Trend: -0.88% 10Minute StdDev: $2.5999
Latest Price : $215.65(-2.79%) | Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($3) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($2.2) Tue. Dec 29, 2020($4.1) Mon. Dec 28, 2020($4.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 230.94 | 225.71 | 219.42(-0.08) | 219.04(-0.31) | 216.57(-0.61) | 215.39 | -2 | | -10 | 29(2.3) | -50 | [-3] | [-31] | [-1] | -91 | -252 | DT | -0.5 | OpenShort | | (-1) | -22 | 18 | -15 | -20 | -1.8,4 | 33 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.04(hourly_sma_10 1.69%) 219.42(hourly_sma_20 1.87%) 225.71(daily_ema_10 4.79%) 230.94(daily_ema_20 7.22%)
|
| | | 2 | Jan/5 | 13 | 230.94 | 225.71 | 219.61(-0.12) | 219.72(-0.39) | 217.89(-0.66) | 214.3 | -2.1 | | -10 | 27(4.6) | -50 | [-4] | [-34] | [-24] | -113 | -284 | DT | -1.7 | HoldShort | | (-4) | -24 | -34 | -34 | -20 | -2.5,0 | 33 | | 3 | Jan/5 | 12 | 230.94 | 225.71 | 219.88(-0.05) | 220.57(-0.17) | 219.34(-0.44) | 216.36 | -1.9 | | -10 | 22(1.9) | -50 | [-2] | [-22] | [-24] | -90 | -218 | DT | -1.7 | OpenShort | | (-3) | -16 | -22 | -51 | -20 | -2,10 | 33 | | 4 | Jan/5 | 11 | 230.94 | 225.71 | 219.99(-0.02) | 220.95(-0.08) | 220.32(-0.41) | 217.7 | -1.7 | | -10 | 20(1) | -50 | [-1] | [-19] | [-20] | -47 | -183 | DT | -1.7 | OpenShort | | (-1) | -15 | -23 | -34 | -20 | -1.4,38 | 33 | | 5 | Jan/5 | 10 | 230.94 | 225.71 | 220.03(-0.01) | 221.13(-0.03) | 221.24(-0.12) | 219.11 | -1.5 | | -10 | 19(0.1) | -50 | [-0] | [-8] | [-23] | -10 | -59 | DT | -1.4 | OpenShort | | (1) | -4 | -47 | -20 | -20 | -0.6,55 | 33 | | | | |
| 6 | Jan/5 | 9 | 230.94 | 225.71 | 220.06(0.06) | 221.19(0.1) | 221.51(-0.02) | 221.98 | -1.2 | | -10 | 19(-1.5) | -45 | [2] | [-1] | [2] | 62 | 26 | RG | 0.3 | Wait? | | (2) | -1 | 7 | -3 | 2 | 1.3,79 | 33 | | 7 | Jan/4 | 15 | 231.9 | 227.56 | 219.94(0.12) | 220.97(0.08) | 221.54(-0.12) | 221.53 | -1.5 | | -7 | 21(-2.2) | -25 | [4] | [-4] | [2] | 56 | -79 | RG | -0 | Wait? | | (2) | -4 | 4 | 3 | 3 | 1,81 | 35 | | 8 | Jan/4 | 14 | 231.9 | 227.56 | 219.68(-0.01) | 220.8(0.08) | 221.8(0.1) | 221.28 | -1.5 | | -7 | 23(0.2) | -50 | [-0] | [3] | [-8] | 50 | 106 | RG | -0.3 | Wait | | (4) | 4 | -16 | -12 | -2 | 1,75 | 35 | | 9 | Jan/4 | 13 | 231.9 | 227.56 | 219.69(0.03) | 220.61(0.21) | 221.57(0.25) | 222.29 | -1.4 | | -7 | 23(1.1) | -20 | [1] | [11] | [10] | 70 | 150 | RG | 0.5 | Wait | | (1) | 9 | 30 | -5 | 6 | 1.6,80 | 35 | | 10 | Jan/4 | 12 | 231.9 | 227.56 | 219.63(-0.01) | 220.14(0.16) | 221.01(0.06) | 220.45 | -1.6 | | -7 | 22(-0.9) | -50 | [-0] | [3] | [-10] | 46 | 65 | RG | -0.4 | Wait | | (-0) | 2 | -28 | 4 | -20 | 0.5,83 | 35 | | | | |
| 11 | Jan/4 | 11 | 231.9 | 227.56 | 219.65(0.01) | 219.79(0.14) | 220.87(0.21) | 222.17 | -1.4 | | -7 | 23(-1.9) | -30 | [0] | [8] | [4] | 86 | 152 | RG | 0.8 | SmallShort | | (1) | 8 | -11 | 22 | 20 | 1.6,96 | 35 | | 12 | Jan/4 | 10 | 231.9 | 227.56 | 219.64(-0.02) | 219.49(0.14) | 220.4(0.28) | 222.83 | -1.3 | | -7 | 24(-0.9) | -0 | [-1] | [10] | [25] | 85 | 239 | UR | 1.4 | SmallShort | | (1) | 10 | 44 | 24 | 20 | 1.9,87 | 35 | | 13 | Jan/4 | 9 | 231.9 | 227.56 | 219.68(-0.08) | 219.18(0.06) | 219.79(0.06) | 220.14 | -1.7 | | -7 | 25(-4.2) | -40 | [-3] | [0] | [7] | 33 | 111 | UR | 0.2 | SmallShort? | | (-3) | 2 | 11 | 11 | 14 | 0.3,75 | 35 | | 14 | Dec/31 | 15 | 232.42 | 229.15 | 219.85(-0.12) | 219.04(0.05) | 219.65(0.17) | 219.49 | -2 | | -6 | 30(-10.3) | -50 | [-4] | [3] | [1] | 19 | 141 | UR | -0.1 | SmallShort? | | (-4) | 6 | -4 | 12 | 5 | -0.2,74 | 30 | | 15 | Dec/31 | 14 | 232.42 | 229.15 | 220.12(-0.17) | 219.04(0) | 219.28(0.26) | 219.74 | -2 | | -6 | 40(-8.4) | -50 | [-6] | [5] | [4] | 12 | 207 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 17 | 20 | -0.1,64 | 30 | | | | |
| 16 | Dec/31 | 13 | 232.42 | 229.15 | 220.49(-0.2) | 218.93(0.01) | 218.71(0.06) | 219.82 | -2 | | -6 | 48(-5.3) | -50 | [-7] | [-2] | [6] | 1 | 175 | DP | 0.4 | OpenShort | | (-7) | 2 | 1 | 20 | 20 | -0.2,56 | 30 | | 17 | Dec/31 | 12 | 232.42 | 229.15 | 220.94(-0.19) | 218.9(0.15) | 218.71(0) | 219.78 | -2 | | -6 | 54(-7.1) | -50 | [-7] | [-1] | [4] | -17 | 133 | DP | 0.3 | OpenShort | | (-8) | 0 | 5 | 15 | -5 | -0.3,41 | 30 | | 18 | Dec/31 | 11 | 232.42 | 229.15 | 221.35(-0.24) | 218.57(-0.09) | 218.58(0.07) | 219.45 | -2 | | -6 | 61(-7) | -45 | [-8] | [-4] | [14] | -38 | 157 | DP | 0.2 | OpenShort | | (-7) | 2 | 31 | 2 | 20 | -0.5,25 | 30 | | 19 | Dec/31 | 10 | 232.42 | 229.15 | 221.88(-0.31) | 218.77(-0.16) | 218.43(-0.08) | 217.59 | -2.3 | | -6 | 68(-2.9) | -50 | [-11] | [-11] | [2] | -60 | 90 | DP | -0.2 | OpenShort | | (-11) | -3 | 11 | -9 | -6 | -1,15 | 30 | | 20 | Dec/31 | 9 | 232.42 | 229.15 | 222.56(-0.3) | 219.11(-0.18) | 218.6(-0.25) | 216.93 | -2.4 | | -6 | 71(-5.4) | -50 | [-10] | [-17] | [-17] | -61 | -23 | DT | -0.4 | OpenShort? | | (-12) | -9 | -37 | -10 | -20 | -1.2,19 | 30 | | | | |
| 21 | Dec/30 | 15 | 232.86 | 231.01 | 223.24(-0.32) | 219.51(-0.13) | 219.15(-0.03) | 219.18 | -2.3 | | -5 | 76(-737.9) | -50 | [-11] | [-8] | [-3] | -44 | 122 | DT | 0 | OpenShort? | | (-9) | -1 | -9 | -6 | 15 | -0.8,26 | 42 | | 22 | Dec/30 | 14 | 232.86 | 231.01 | 223.97(5.16) | 219.78(-0.18) | 219.22(0.3) | 219.74 | -2.2 | | -5 | 814(-306.3) | 50 | [179] | [50] | [8] | -32 | -5062 | UT | 0 | OpenLong | | (-12) | 10 | 17 | -2 | 20 | -0.1,21 | 42 | | 23 | Dec/30 | 13 | 232.86 | 231.01 | 212.98(5.41) | 220.17(-0.22) | 218.57(-0.25) | 218.69 | -2.4 | | -5 | 1120(-215.8) | 50 | [187] | [32] | [-0] | -30 | -4976 | UT | 0 | OpenLong | | (195) | -9 | 4 | -9 | -2 | 0.1,18 | 42 | | 24 | Dec/30 | 12 | 232.86 | 231.01 | 202.05(5.72) | 220.66(-0.29) | 219.12(-0.23) | 218.48 | -2.4 | | -5 | 1336(-6) | 50 | [198] | [34] | [-10] | -26 | -4727 | CR | -0 | HoldShort | | (207) | -8 | -19 | -16 | -7 | 0.2,19 | 42 | | 25 | Dec/30 | 11 | 232.86 | 231.01 | 191.12(-0.41) | 221.29(-0.34) | 219.62(-0.11) | 219.64 | -2.2 | | -5 | 1342(-5.5) | -50 | [-14] | [-15] | [-1] | -25 | 1858 | DT | 0 | OpenShort | | (220) | -4 | 1 | -16 | 18 | 0.4,15 | 42 | | | | |
| 26 | Dec/30 | 10 | 232.86 | 231.01 | 191.91(-0.42) | 222.05(-0.41) | 219.87(-0.22) | 219.55 | -2.3 | | -5 | 1347(-7.4) | -50 | [-15] | [-20] | [15] | -4 | 1789 | DP | -0 | OpenShort | | (-16) | -8 | 51 | -19 | 8 | 0.3,39 | 42 | | 27 | Dec/30 | 9 | 232.86 | 231.01 | 192.71(-0.61) | 222.97(-0.52) | 220.35(-0.65) | 216.48 | -2.8 | | -5 | 1355(-7.3) | -50 | [-21] | [-39] | [-36] | 21 | 1659 | DT | -0 | OpenShort? | | (-19) | -23 | -81 | -10 | -20 | 0.3,63 | 42 | | 28 | Dec/29 | 15 | 233.66 | 232.47 | 193.89(-0.45) | 224.13(-0.38) | 221.78(-0.18) | 221.46 | -2.4 | | -5 | 1362(-232.5) | -50 | [-16] | [-19] | [1] | 22 | 1810 | DP | -0 | OpenShort? | | (-18) | -6 | 8 | -10 | -2 | 0.3,64 | 37 | | 29 | Dec/29 | 14 | 233.66 | 232.47 | 194.77(-0.41) | 224.99(-0.46) | 222.19(-0.35) | 220.95 | -2.5 | | -5 | 1595(-5.6) | -50 | [-14] | [-26] | [-2] | 52 | 1650 | DT | -0 | OpenShort | | (-18) | -12 | 1 | 0 | -20 | 0.3,94 | 37 | | 30 | Dec/29 | 13 | 233.66 | 232.47 | 195.57(-0.39) | 226.02(-0.42) | 222.97(-0.56) | 220.9 | -2.5 | | -5 | 1600(-5.3) | -50 | [-14] | [-32] | [-11] | 52 | 1541 | DT | -0 | OpenShort | | (-16) | -19 | -17 | -0 | -20 | 0.3,94 | 37 | | | | |
| 31 | Dec/29 | 12 | 233.66 | 232.47 | 196.33(-0.35) | 226.97(-0.52) | 224.23(-0.6) | 221.97 | -2.3 | | -5 | 1606(-5) | -50 | [-12] | [-35] | [-13] | 52 | 1501 | DT | -0 | OpenShort | | (-14) | -21 | -27 | -0 | -20 | 0.3,94 | 37 | | 32 | Dec/29 | 11 | 233.66 | 232.47 | 197.02(-0.32) | 228.15(10.87) | 225.59(-0.39) | 223.64 | -2 | | -5 | 1611(-4.4) | -50 | [-11] | [170] | [-147] | 52 | 1563 | RG | -0 | Wait | | (-12) | -14 | 2 | -0 | -20 | 0.3,94 | 37 | | 33 | Dec/29 | 10 | 233.66 | 232.47 | 197.65(-0.31) | 205.79(12.19) | 226.47(-0.58) | 223.5 | -2 | | -5 | 1615(-4.5) | -50 | [-11] | [186] | [-98] | 53 | 1468 | RG | -0 | Wait | | (-12) | -20 | -22 | -1 | -20 | 0.3,95 | 37 | | 34 | Dec/29 | 9 | 233.66 | 232.47 | 198.27(-0.29) | 183.44(13.97) | 227.79(-0.56) | 224.86 | -1.7 | | -5 | 1619(-4.3) | -50 | [-10] | [218] | [-58] | 53 | 1484 | RG | -0 | Wait? | | (-11) | -19 | -37 | -0 | -20 | 0.3,95 | 37 | | 35 | Dec/28 | 15 | 234.54 | 233.95 | 198.85(-0.25) | 160.95(-0.51) | 229.07(-0.27) | 227.2 | -1.7 | | -3 | 1624(-314.2) | -35 | [-9] | [-22] | [131] | 53 | 1607 | DP | -0 | OpenShort? | | (-9) | -9 | -24 | -1 | 20 | 0.3,95 | 42 | | | | |
| 36 | Dec/28 | 14 | 234.54 | 233.95 | 199.35(-0.2) | 161.78(-0.42) | 229.7(-0.44) | 228.74 | -1.4 | | -3 | 1938(-3.2) | -25 | [-7] | [-26] | [171] | 55 | 1559 | DP | -0 | OpenShort | | (-8) | -15 | 11 | -0 | 20 | 0.4,95 | 42 | | 37 | Dec/28 | 13 | 234.54 | 233.95 | 199.75(-0.2) | 162.46(-0.73) | 230.71(24.64) | 228.06 | -1.5 | | -3 | 1941(-3.4) | -25 | [-7] | [842] | [202] | 54 | 7558 | UR | -0 | SmallShort | | (-8) | 859 | -32 | 10 | 20 | 0.3,96 | 42 | | 38 | Dec/28 | 12 | 234.54 | 233.95 | 200.15(-0.15) | 163.66(-0.54) | 185.1(33.09) | 230.09 | -1 | | -3 | 1945(-2.1) | -15 | [-5] | [1141] | [279] | 56 | 9630 | UR | 0.5 | SmallShort | | (-6) | 1153 | -18 | 21 | 20 | 0.4,96 | 42 | | 39 | Dec/28 | 11 | 234.54 | 233.95 | 200.46(-0.09) | 164.54(-0.35) | 139.08(49.82) | 231.26 | -0.8 | | -3 | 1947(-1.2) | -5 | [-3] | [1727] | [435] | 56 | 13648 | UR | 1.1 | SmallShort | | (-5) | 1736 | 14 | 55 | 20 | 0.4,96 | 42 | | 40 | Dec/28 | 10 | 234.54 | 233.95 | 200.65(-0.09) | 165.12(-0.34) | 92.83(-1.1) | 230.34 | -1 | | -3 | 1948(-1.1) | -5 | [-3] | [-47] | [800] | 24 | 1300 | RG | 1.7 | SmallShort | | (-4) | -38 | -53 | 50 | 20 | 0.4,64 | 42 | | | | |
| 41 | Dec/28 | 9 | 234.54 | 233.95 | 200.84(0.02) | 165.69(-0.12) | 93.86(-0.36) | 233.81 | -0.2 | | -3 | 1949(1.3) | 15 | [1] | [-16] | [INF] | -8 | 1535 | RG | 1.7 | SmallShort? | | (-0) | -13 | INF | 48 | 20 | 0.4,32 | 42 | | 42 | Dec/24 | 15 | 234.95 | 235.28 | 200.81(-5.43) | 165.9(-12.46) | 94.2(-33.76) | 0 | -63.2 | | 1 | 1948(88) | -50 | [-189] | [-1441] | [NAN] | -110 | -12906 | DT | -1.1 | HoldShort? | | (-210) | -1176 | NAN | -34 | -20 | -2.4,0 | 53 | | 43 | Dec/24 | 14 | 234.95 | 235.28 | 212.34(-5.09) | 189.52(-11.07) | 142.22(-25.15) | 0 | -63.2 | | 1 | 1860(511.3) | -50 | [-181] | [-1134] | [NAN] | -125 | -11177 | DT | -2.1 | HoldShort | | (-196) | -892 | NAN | -50 | -20 | -3.1,3 | 53 | | 44 | Dec/24 | 13 | 234.95 | 235.28 | 223.73(-4.83) | 213.11(-9.98) | 190(-19.97) | 0 | -63.2 | | 1 | 1348(1255.2) | -50 | [-171] | [-928] | [-1549] | -152 | -10161 | DT | -3.8 | HoldShort | | (-184) | -708 | -3610 | -79 | -20 | -4.5,11 | 53 | | 45 | Dec/24 | 12 | 234.95 | 235.28 | 235.09(0.17) | 236.74(-0.07) | 237.41(-0.04) | 235.5 | 0.1 | | 1 | 93(-7.1) | 25 | [6] | [-1] | [-6] | -7 | -157 | DR | -0.6 | OpenShort | | (7) | -1 | 0 | -28 | -20 | 0.1,41 | 53 | | | | |
| 46 | Dec/24 | 11 | 234.95 | 235.28 | 234.69(0.16) | 236.92(-0.05) | 237.51(-0.03) | 235.5 | 0.1 | | 1 | 100(-6.7) | -25 | [6] | [-1] | [-28] | 25 | -136 | DR | -0.5 | OpenShort | | (6) | -1 | -69 | -14 | -20 | 0.2,70 | 53 | | 47 | Dec/24 | 10 | 234.95 | 235.28 | 234.33(0.27) | 237.03(0.17) | 237.59(0.33) | 240.09 | 1.4 | | 1 | 107(2.3) | 50 | [10] | [17] | [11] | 84 | 65 | UT | 0.6 | OpenLong | | (10) | 12 | 18 | 8 | 20 | 1.4,99 | 53 | | 48 | Dec/24 | 9 | 234.95 | 235.28 | 233.71(0.22) | 236.63(0.11) | 236.82(0.25) | 238.92 | 1.1 | | 1 | 105(5) | 50 | [8] | [12] | [18] | 78 | 65 | UT | 0.5 | OpenLong? | | (9) | 9 | 29 | 26 | 20 | 1.3,95 | 53 | | 49 | Dec/23 | 15 | 234.55 | 235.79 | 233.19(0.11) | 236.37(0.08) | 236.22(0.06) | 237.03 | 0.6 | | 3 | 100(13.5) | 30 | [4] | [5] | [9] | 66 | 66 | UT | 0.2 | OpenLong? | | (7) | 2 | 16 | 22 | 2 | 1,91 | 57 | | 50 | Dec/23 | 14 | 234.55 | 235.79 | 232.93(0.03) | 236.17(0.08) | 236.08(-0.1) | 236.02 | 0.4 | | 3 | 86(1.1) | 0 | [1] | [-1] | [2] | 61 | 75 | RG | -0 | Wait | | (3) | -4 | 2 | 20 | -20 | 0.9,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|