|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7300 One month high (close): $43.7800
MO Daily Change: -0.2% Daily StdDev 1.52% MO EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $40.76(-0.2%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 42.13 | 41.51 | 40.63(0.06) | 40.81(0.19) | 40.99(0.04) | 40.9 | -1.3 | | -10 | 31(0.6) | -50 | [4] | [6] | [-8] | 60 | 19 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -9 | -20 | 0.9,87 | 35 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.81(weak_hourly_sma_10 -0.22%) 40.63(weak_hourly_sma_20 -0.66%)
Resistance Levels: 41.51(daily_ema_10 1.49%) 42.13(daily_ema_20 3.01%)
|
| | | 2 | Jan/5 | 14 | 42.13 | 41.51 | 40.61(0.04) | 40.73(0.15) | 40.97(-0.02) | 40.98 | -1.2 | | -10 | 30(1) | -50 | [3] | [1] | [-2] | 77 | 45 | CR | 0 | OpenShort | | (3) | -1 | -6 | -1 | 2 | 1.3,94 | 35 | | 3 | Jan/5 | 13 | 42.13 | 41.51 | 40.59(0.02) | 40.67(0.15) | 40.98(0.19) | 41.02 | -1.1 | | -10 | 29(1.2) | -45 | [1] | [14] | [0] | 84 | 138 | RG | 0.1 | Wait | | (3) | 13 | -11 | 9 | 20 | 1.5,96 | 35 | | 4 | Jan/5 | 12 | 42.13 | 41.51 | 40.58(0.03) | 40.61(0.08) | 40.9(0.34) | 41.09 | -1.1 | | -10 | 28(1.9) | -25 | [2] | [22] | [13] | 88 | 186 | RG | 0.7 | Wait | | (3) | 22 | 19 | 8 | 20 | 1.9,90 | 35 | | 5 | Jan/5 | 11 | 42.13 | 41.51 | 40.57(0.03) | 40.58(0.03) | 40.76(0.34) | 40.97 | -1.2 | | -10 | 26(0.7) | -0 | [2] | [21] | [19] | 80 | 156 | RG | 0.8 | SmallShort | | (0) | 22 | 27 | 27 | 20 | 1.6,90 | 35 | | | | |
| 6 | Jan/5 | 10 | 42.13 | 41.51 | 40.56(-0.01) | 40.57(0.08) | 40.62(0.32) | 40.8 | -1.4 | | -10 | 25(0.5) | -50 | [-1] | [20] | [-3] | 56 | 154 | RG | 0.7 | Wait | | (0) | 21 | -33 | 35 | 20 | 1,81 | 35 | | 7 | Jan/5 | 9 | 42.13 | 41.51 | 40.56(0.04) | 40.54(0.18) | 40.49(0.33) | 41.01 | -1.2 | | -10 | 25(2.3) | 0 | [3] | [25] | [32] | 65 | 154 | RG | 2.2 | SmallShort? | | (1) | 22 | 60 | 47 | 20 | 1.9,67 | 35 | | 8 | Jan/4 | 15 | 42.18 | 41.8 | 40.56(0) | 40.47(0.08) | 40.36(0.1) | 40.63 | -1.7 | | -6 | 22(-2) | 5 | [0] | [7] | [17] | -1 | 46 | UR | 1.2 | SmallShort? | | (0) | 7 | 37 | 28 | 7 | 0.4,39 | 35 | | 9 | Jan/4 | 14 | 42.18 | 41.8 | 40.54(-0.05) | 40.44(0.03) | 40.32(-0.18) | 40.4 | -1.9 | | -6 | 24(-0.5) | -50 | [-3] | [-14] | [6] | -48 | -24 | DP | 0.4 | OpenShort | | (-1) | -12 | 22 | -2 | -10 | -0.6,17 | 35 | | 10 | Jan/4 | 13 | 42.18 | 41.8 | 40.56(-0.07) | 40.43(-0.03) | 40.39(-0.3) | 40.26 | -2.1 | | -6 | 25(0) | -50 | [-5] | [-24] | [0] | -75 | -75 | DT | -0.6 | HoldShort | | (-5) | -20 | 17 | -24 | -17 | -1.3,8 | 35 | | | | |
| 11 | Jan/4 | 12 | 42.18 | 41.8 | 40.59(-0.09) | 40.44(-0.11) | 40.51(-0.19) | 40.15 | -2.2 | | -6 | 25(-0.5) | -50 | [-6] | [-20] | [-19] | -86 | -66 | DT | -1.6 | HoldShort | | (-5) | -12 | -30 | -38 | -20 | -1.9,12 | 35 | | 12 | Jan/4 | 11 | 42.18 | 41.8 | 40.63(-0.09) | 40.48(-0.1) | 40.59(0.02) | 40.34 | -2 | | -6 | 25(-2.7) | -50 | [-6] | [-6] | [-8] | -41 | 27 | DT | -1.1 | OpenShort | | (-5) | 1 | -17 | -16 | 2 | -1.2,39 | 35 | | 13 | Jan/4 | 10 | 42.18 | 41.8 | 40.67(-0.1) | 40.52(-0.08) | 40.58(0.06) | 40.45 | -1.9 | | -6 | 28(-3) | -50 | [-7] | [-3] | [-13] | -4 | 67 | DT | -0.5 | OpenShort | | (-6) | 4 | -49 | 16 | 7 | -0.9,69 | 35 | | 14 | Jan/4 | 9 | 42.18 | 41.8 | 40.71(-0.07) | 40.55(-0.02) | 40.55(0.22) | 40.76 | -1.5 | | -6 | 31(-6.6) | -45 | [-5] | [10] | [2] | 27 | 138 | UR | 0.7 | SmallShort? | | (-5) | 14 | -17 | 36 | 20 | 0.2,72 | 35 | | 15 | Dec/31 | 15 | 42.17 | 42.02 | 40.74(-0.09) | 40.56(0.02) | 40.46(0.21) | 40.87 | -1.4 | | -3 | 38(-0.9) | 10 | [-6] | [11] | [29] | 7 | 175 | UR | 1.2 | SmallShort? | | (-3) | 14 | 57 | 30 | 20 | 0.4,47 | 36 | | | | |
| 16 | Dec/31 | 14 | 42.17 | 42.02 | 40.78(-0.1) | 40.55(-0.09) | 40.37(-0.02) | 40.51 | -1.7 | | -3 | 39(-1.8) | -25 | [-7] | [-8] | [13] | -52 | 27 | DP | 0.4 | OpenShort | | (-10) | -1 | 30 | 13 | 5 | -0.7,16 | 36 | | 17 | Dec/31 | 13 | 42.17 | 42.02 | 40.82(-0.13) | 40.59(-0.06) | 40.38(-0.2) | 40.32 | -1.9 | | -3 | 40(-0.5) | -50 | [-9] | [-19] | [-1] | -80 | -39 | DT | -0.2 | HoldShort | | (-10) | -13 | 1 | 1 | -20 | -1.3,3 | 36 | | 18 | Dec/31 | 12 | 42.17 | 42.02 | 40.87(-0.16) | 40.62(-0.05) | 40.46(-0.22) | 40.31 | -2 | | -3 | 41(-0.4) | -50 | [-11] | [-21] | [-4] | -84 | -32 | DT | -0.4 | HoldShort | | (-8) | -14 | 3 | -4 | -20 | -1.4,1 | 36 | | 19 | Dec/31 | 11 | 42.17 | 42.02 | 40.93(-0.17) | 40.64(-0.14) | 40.55(-0.26) | 40.29 | -2 | | -3 | 41(0.8) | -50 | [-11] | [-27] | [-12] | -90 | -52 | DT | -0.7 | HoldShort | | (-11) | -17 | -24 | -11 | -20 | -1.6,0 | 36 | | 20 | Dec/31 | 10 | 42.17 | 42.02 | 41(-0.14) | 40.7(-0.08) | 40.65(-0.19) | 40.44 | -1.8 | | -3 | 40(-3.2) | -50 | [-9] | [-19] | [-10] | -83 | -45 | DT | -0.5 | HoldShort | | (-10) | -12 | -16 | -17 | -20 | -1.5,5 | 36 | | | | |
| 21 | Dec/31 | 9 | 42.17 | 42.02 | 41.06(-0.18) | 40.73(-0.1) | 40.73(-0.16) | 40.54 | -1.7 | | -3 | 44(-1.4) | -50 | [-12] | [-19] | [-13] | -73 | 14 | DT | -0.5 | OpenShort? | | (-10) | -11 | -28 | -16 | -10 | -1.3,10 | 36 | | 22 | Dec/30 | 15 | 42.14 | 42.23 | 41.13(-0.15) | 40.77(-0.11) | 40.8(0.07) | 40.72 | -1.4 | | -0 | 45(-807.6) | -45 | [-10] | [-3] | [-2] | -57 | 72 | DT | -0.2 | OpenShort? | | (-10) | 5 | -4 | -10 | 17 | -1,18 | 34 | | 23 | Dec/30 | 14 | 42.14 | 42.23 | 41.19(5.2) | 40.81(-0.14) | 40.77(0.09) | 40.75 | -1.3 | | -0 | 853(-322.7) | 50 | [340] | [85] | [-3] | -33 | -5389 | CR | -0 | HoldShort | | (-10) | 6 | -11 | -1 | 15 | -0.1,20 | 34 | | 24 | Dec/30 | 13 | 42.14 | 42.23 | 39.15(5.49) | 40.87(-0.12) | 40.74(0.01) | 40.82 | -1.3 | | -0 | 1175(-226.2) | 50 | [359] | [85] | [1] | -24 | -5164 | UT | 0 | OpenLong | | (351) | 1 | 1 | -6 | 15 | 0.1,24 | 34 | | 25 | Dec/30 | 12 | 42.14 | 42.23 | 37.11(5.81) | 40.92(-0.2) | 40.74(0) | 40.81 | -1.3 | | -0 | 1402(-1.6) | 50 | [380] | [87] | [-5] | -26 | -4923 | CR | 0 | HoldShort | | (373) | 0 | -11 | -17 | 20 | 0.3,17 | 34 | | | | |
| 26 | Dec/30 | 11 | 42.14 | 42.23 | 35.07(-0.12) | 41(-0.12) | 40.74(-0.02) | 40.88 | -1.2 | | -0 | 1403(-1.5) | -50 | [-8] | [-9] | [12] | -30 | 1777 | DP | 0 | OpenShort | | (396) | -1 | 44 | -18 | 0 | 0.4,10 | 34 | | 27 | Dec/30 | 10 | 42.14 | 42.23 | 35.11(-0.16) | 41.05(-0.2) | 40.75(-0.26) | 40.6 | -1.5 | | -0 | 1405(-1.7) | -50 | [-11] | [-28] | [-5] | -7 | 1658 | DT | -0 | OpenShort | | (-9) | -17 | 4 | -21 | -20 | 0.4,33 | 34 | | 28 | Dec/30 | 9 | 42.14 | 42.23 | 35.17(-0.13) | 41.13(-0.23) | 40.86(-0.34) | 40.57 | -1.5 | | -0 | 1406(-1.5) | -50 | [-9] | [-34] | [-18] | 25 | 1587 | DT | -0 | OpenShort? | | (-11) | -22 | -39 | -11 | -20 | 0.4,65 | 34 | | 29 | Dec/29 | 15 | 42.14 | 42.4 | 35.22(-0.07) | 41.23(-0.18) | 41(-0.25) | 40.82 | -1.3 | | 1 | 1408(22.5) | -50 | [-5] | [-26] | [-5] | 25 | 1598 | DT | -0 | OpenShort? | | (-7) | -16 | 0 | -11 | -20 | 0.4,65 | 42 | | 30 | Dec/29 | 14 | 42.14 | 42.4 | 35.25(-0.3) | 41.3(-0.2) | 41.1(-0.41) | 40.82 | -1.3 | | 1 | 1385(-4.1) | -50 | [-20] | [-41] | [-9] | 57 | 1781 | DT | -0 | OpenShort | | (-6) | -27 | -15 | -0 | -20 | 0.4,97 | 42 | | | | |
| 31 | Dec/29 | 13 | 42.14 | 42.4 | 35.35(-0.29) | 41.38(-0.27) | 41.27(-0.21) | 40.92 | -1.2 | | 1 | 1389(-3.6) | -50 | [-19] | [-30] | [-13] | 58 | 1823 | DT | -0 | OpenShort | | (-20) | -14 | -36 | 0 | -15 | 0.4,98 | 42 | | 32 | Dec/29 | 12 | 42.14 | 42.4 | 35.45(-0.25) | 41.49(-0.19) | 41.36(-0.12) | 41.15 | -0.9 | | 1 | 1393(-3.1) | -50 | [-16] | [-20] | [-8] | 58 | 1835 | DT | -0 | OpenShort | | (-17) | -8 | -20 | 0 | -17 | 0.4,98 | 42 | | 33 | Dec/29 | 11 | 42.14 | 42.4 | 35.54(-0.21) | 41.57(11.03) | 41.41(-0.11) | 41.28 | -0.8 | | 1 | 1396(-2.8) | -30 | [-14] | [347] | [-145] | 58 | 1806 | RG | -0 | Wait | | (-17) | -7 | -10 | 0 | -20 | 0.4,98 | 42 | | 34 | Dec/29 | 10 | 42.14 | 42.4 | 35.61(-0.21) | 37.44(12.41) | 41.46(-0.11) | 41.34 | -0.8 | | 1 | 1399(-2.8) | -20 | [-14] | [393] | [-101] | 58 | 1796 | RG | -0 | Wait | | (-13) | -7 | -47 | 0 | -20 | 0.4,98 | 42 | | 35 | Dec/29 | 9 | 42.14 | 42.4 | 35.68(-0.18) | 33.31(14.3) | 41.51(0.03) | 41.65 | -0.5 | | 1 | 1402(-2.3) | -20 | [-12] | [464] | [-24] | 57 | 1862 | RG | 0 | Wait? | | (-11) | 2 | 47 | 0 | -20 | 0.4,97 | 42 | | | | |
| 36 | Dec/28 | 15 | 42.12 | 42.63 | 35.74(-0.22) | 29.14(-0.12) | 41.5(-0.32) | 41.35 | -0.7 | | 5 | 1404(85.6) | 0 | [-14] | [-30] | [133] | 57 | 1714 | RG | -0 | Wait? | | (-15) | -21 | -12 | 0 | 20 | 0.4,97 | 52 | | 37 | Dec/28 | 14 | 42.12 | 42.63 | 35.82(-0.17) | 29.17(-0.1) | 41.63(-0.23) | 41.43 | -0.6 | | 5 | 1318(-2.3) | 0 | [-11] | [-22] | [160] | 57 | 1685 | RG | -0 | Wait | | (-13) | -15 | -11 | -0 | 20 | 0.4,97 | 52 | | 38 | Dec/28 | 13 | 42.12 | 42.63 | 35.88(-0.18) | 29.2(-0.01) | 41.73(24.84) | 41.5 | -0.6 | | 5 | 1321(-2.5) | 0 | [-12] | [1619] | [202] | 57 | 8086 | UR | -0 | SmallShort | | (-11) | 1624 | -15 | 11 | 20 | 0.4,97 | 52 | | 39 | Dec/28 | 12 | 42.12 | 42.63 | 35.94(-0.19) | 29.2(0.04) | 33.43(33.15) | 41.6 | -0.5 | | 5 | 1323(-2.5) | 0 | [-12] | [2163] | [274] | 57 | 10214 | UR | 0.6 | SmallShort | | (-11) | 2167 | -1 | 21 | 20 | 0.4,97 | 52 | | 40 | Dec/28 | 11 | 42.12 | 42.63 | 36.01(-0.2) | 29.19(-0.46) | 25.11(49.6) | 41.61 | -0.5 | | 5 | 1326(-2.1) | 0 | [-13] | [3222] | [417] | 58 | 14408 | UR | 1.1 | SmallShort | | (-13) | 3242 | -61 | 56 | 20 | 0.4,98 | 52 | | | | |
| 41 | Dec/28 | 10 | 42.12 | 42.63 | 36.08(-0.13) | 29.32(-0.32) | 16.78(0.37) | 42.01 | -0.1 | | 5 | 1328(-0.8) | 10 | [-9] | [10] | [912] | 25 | 1868 | UR | 1.7 | SmallShort | | (-11) | 24 | 15 | 49 | 20 | 0.4,65 | 52 | | 42 | Dec/28 | 9 | 42.12 | 42.63 | 36.13(-0.07) | 29.42(-0.3) | 16.72(0.3) | 41.91 | -0.2 | | 5 | 1329(-1.2) | 30 | [-5] | [7] | [INF] | -7 | 1748 | UR | 1.7 | SmallShort? | | (-9) | 20 | INF | 49 | -20 | 0.4,33 | 52 | | 43 | Dec/24 | 15 | 42.08 | 42.79 | 36.15(-5.58) | 29.51(-12.66) | 16.67(-33.27) | 0 | -35.7 | | 8 | 1330(270.3) | -35 | [-365] | [-2680] | [NAN] | -110 | -12791 | DT | -1.1 | HoldShort? | | (-378) | -2175 | NAN | -9 | -20 | -2.4,0 | 56 | | 44 | Dec/24 | 14 | 42.08 | 42.79 | 38.29(-5.29) | 33.79(-11.22) | 24.98(-24.91) | 0 | -35.7 | | 8 | 1060(289.9) | -35 | [-348] | [-2096] | [NAN] | -123 | -10963 | DT | -2 | HoldShort | | (-356) | -1639 | NAN | -9 | -20 | -3.1,5 | 56 | | 45 | Dec/24 | 13 | 42.08 | 42.79 | 40.43(-5.05) | 38.06(-10.12) | 33.27(-20.53) | 0 | -35.7 | | 8 | 770(726.7) | -35 | [-332] | [-1768] | [-2479] | -153 | -10086 | DT | -3.7 | HoldShort | | (-340) | -1351 | -6410 | -22 | -20 | -4.5,10 | 56 | | | | |
| 46 | Dec/24 | 12 | 42.08 | 42.79 | 42.58(-0.14) | 42.35(-0.27) | 41.86(-0.6) | 41.68 | -0.3 | | 8 | 43(3.5) | -30 | [-9] | [-52] | [-2] | -82 | -221 | DT | -0.4 | OpenShort | | (-10) | -40 | 1 | 5 | -20 | -1.8,13 | 56 | | 47 | Dec/24 | 11 | 42.08 | 42.79 | 42.64(-0.13) | 42.47(-0.21) | 42.11(-0.56) | 41.67 | -0.3 | | 8 | 39(4.6) | -30 | [-9] | [-47] | [-10] | -96 | -239 | DT | -0.9 | OpenShort | | (-9) | -37 | 19 | -51 | -20 | -2.1,7 | 56 | | 48 | Dec/24 | 10 | 42.08 | 42.79 | 42.7(-0.13) | 42.56(-0.29) | 42.35(-0.57) | 41.55 | -0.4 | | 8 | 35(7.6) | -30 | [-9] | [-50] | [-7] | -88 | -283 | DT | -1.9 | OpenShort | | (-10) | -38 | 17 | -29 | -20 | -2.8,32 | 56 | | 49 | Dec/24 | 9 | 42.08 | 42.79 | 42.76(-0.15) | 42.68(-0.36) | 42.59(-0.61) | 41.44 | -0.5 | | 8 | 27(16.1) | -35 | [-10] | [-55] | [-92] | -97 | -312 | DT | -3.6 | OpenShort? | | (-9) | -40 | -229 | -32 | -20 | -4.1,56 | 56 | | 50 | Dec/23 | 15 | 42.02 | 42.93 | 42.82(-0.01) | 42.83(-0.02) | 42.85(0.05) | 42.98 | 0.8 | | 12 | 11(-3.8) | 50 | [-1] | [3] | [8] | 58 | 63 | UR | 1 | SmallShort? | | (0) | 3 | 9 | 19 | 20 | 1.2,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|