|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.7200 One month high (close): $118.6900
MMC Daily Change: -0.7% Daily StdDev 1.3% MMC EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $112.72(-0.7%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 115.44 | 114.64 | 114.49(-0.09) | 113.47(-0.36) | 113.07(-0.1) | 112.6 | -2.1 | | -8 | 84(5.3) | -50 | [-7] | [-26] | [-5] | -84 | -109 | DT | -0.4 | OpenShort | | (-9) | -8 | -19 | -2 | 18 | -1.6,6 | 45 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -4.03%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.47(hourly_sma_10 0.77%) 114.49(hourly_sma_20 1.68%) 114.64(daily_ema_10 1.81%) 115.44(daily_ema_20 2.52%)
|
| | | 2 | Jan/5 | 10 | 115.44 | 114.64 | 114.6(-0.1) | 113.88(-0.28) | 113.18(-0.02) | 112.86 | -1.9 | | -8 | 79(4.5) | -50 | [-8] | [-17] | [-17] | -80 | -61 | DT | -0.3 | OpenShort | | (-7) | -2 | -55 | 7 | -4 | -1.6,10 | 45 | | 3 | Jan/5 | 9 | 115.44 | 114.64 | 114.71(-0.08) | 114.2(-0.18) | 113.2(-0.02) | 113.62 | -1.3 | | -8 | 75(2.1) | -45 | [-6] | [-12] | [9] | -68 | -29 | DP | 0.4 | OpenShort? | | (-6) | -2 | 19 | 12 | 6 | -1.1,10 | 45 | | 4 | Jan/4 | 15 | 115.68 | 115 | 114.81(-0.07) | 114.41(-0.19) | 113.23(-0.26) | 113.36 | -1.9 | | -7 | 73(-4.6) | -45 | [-5] | [-32] | [11] | -79 | -125 | DP | 0.1 | OpenShort? | | (-8) | -20 | 33 | 14 | -20 | -1.4,6 | 46 | | 5 | Jan/4 | 14 | 115.68 | 115 | 114.89(-0.1) | 114.63(-0.21) | 113.53(-0.3) | 112.91 | -2.3 | | -7 | 77(9.1) | -50 | [-8] | [-36] | [-10] | -101 | -147 | DT | -0.7 | HoldShort | | (-8) | -23 | -16 | 4 | -20 | -2.1,2 | 46 | | | | |
| 6 | Jan/4 | 13 | 115.68 | 115 | 115.01(-0.08) | 114.87(-0.2) | 113.87(-0.62) | 113.14 | -2.1 | | -7 | 68(9) | -50 | [-6] | [-60] | [-4] | -103 | -229 | BT | -0.9 | OpenLong | | (-7) | -48 | 13 | -22 | -20 | -2.2,2 | 46 | | 7 | Jan/4 | 12 | 115.68 | 115 | 115.1(-0.09) | 115.1(-0.19) | 114.58(-0.53) | 112.96 | -2.2 | | -7 | 59(14.7) | -50 | [-7] | [-53] | [-32] | -121 | -230 | DT | -2.2 | HoldShort | | (-8) | -41 | -57 | -33 | -20 | -3,4 | 46 | | 8 | Jan/4 | 11 | 115.68 | 115 | 115.21(-0.07) | 115.32(-0.11) | 115.19(-0.35) | 113.75 | -1.6 | | -7 | 44(8.9) | -50 | [-5] | [-35] | [-46] | -114 | -146 | DT | -2.6 | HoldShort | | (-6) | -27 | -80 | -81 | -20 | -2.7,4 | 46 | | 9 | Jan/4 | 10 | 115.68 | 115 | 115.29(-0.02) | 115.44(-0.02) | 115.59(-0.13) | 114.88 | -0.7 | | -7 | 35(0.5) | -50 | [-2] | [-14] | [-5] | -36 | -52 | DT | -1.6 | OpenShort | | (-2) | -10 | 17 | -51 | -20 | -0.9,37 | 46 | | 10 | Jan/4 | 9 | 115.68 | 115 | 115.31(-0.04) | 115.46(-0.04) | 115.74(-0.1) | 114.64 | -0.8 | | -7 | 35(2.3) | -50 | [-3] | [-13] | [-57] | -23 | -45 | DT | -2.6 | OpenShort? | | (-3) | -8 | -142 | -40 | -20 | -1.6,67 | 46 | | | | |
| 11 | Dec/31 | 15 | 115.84 | 115.5 | 115.36(0.06) | 115.5(0.16) | 115.86(0.21) | 116.66 | 0.7 | | -1 | 33(8.5) | 45 | [5] | [24] | [20] | 130 | 103 | UT | 2 | HoldLong? | | (4) | 16 | 43 | 16 | 20 | 3.2,100 | 56 | | 12 | Dec/31 | 14 | 115.84 | 115.5 | 115.29(0.03) | 115.32(0.08) | 115.62(0.16) | 116.04 | 0.2 | | -1 | 24(4.9) | 25 | [2] | [17] | [15] | 118 | 80 | UT | 1.5 | HoldLong | | (3) | 13 | 20 | 33 | 20 | 2.7,100 | 56 | | 13 | Dec/31 | 13 | 115.84 | 115.5 | 115.25(0.02) | 115.23(0.02) | 115.44(0.13) | 115.75 | -0.1 | | -1 | 19(2.4) | 15 | [2] | [12] | [9] | 97 | 52 | UT | 1.4 | OpenLong | | (3) | 10 | 11 | 18 | 20 | 2.3,89 | 56 | | 14 | Dec/31 | 12 | 115.84 | 115.5 | 115.23(0.01) | 115.2(0.04) | 115.29(0.09) | 115.6 | -0.2 | | -1 | 17(1.6) | 25 | [1] | [9] | [16] | 83 | 42 | UT | 1.6 | OpenLong | | (1) | 7 | 25 | 37 | 14 | 1.9,85 | 56 | | 15 | Dec/31 | 11 | 115.84 | 115.5 | 115.23(0) | 115.2(0) | 115.18(0.03) | 115.24 | -0.5 | | -1 | 15(-0.5) | -5 | [0] | [3] | [-1] | 20 | 7 | CR | 0.3 | HoldShort | | (-1) | 2 | -16 | 21 | 5 | 0.1,67 | 56 | | | | |
| 16 | Dec/31 | 10 | 115.84 | 115.5 | 115.23(0) | 115.15(0.04) | 115.15(0.12) | 115.46 | -0.3 | | -1 | 16(0.6) | 15 | [0] | [11] | [13] | 42 | 49 | UR | 1.7 | SmallShort | | (1) | 10 | 24 | 23 | 9 | 1.3,59 | 56 | | 17 | Dec/31 | 9 | 115.84 | 115.5 | 115.23(-0) | 115.15(-0) | 115.15(-0) | 115.13 | -0.6 | | -1 | 15(-0.4) | 0 | [0] | [0] | [2] | -27 | -10 | UR | 0.6 | SmallShort? | | (-1) | 0 | 7 | -1 | 0 | -0.5,36 | 56 | | 18 | Dec/30 | 15 | 115.78 | 115.48 | 115.23(-0.01) | 115.1(-0.03) | 115.02(-0.08) | 115.03 | -0.7 | | -2 | 16(-2156.5) | -25 | [-1] | [-9] | [-2] | -44 | -30 | DT | 0.1 | OpenShort? | | (-2) | -6 | -2 | -13 | 3 | -1.1,34 | 47 | | 19 | Dec/30 | 14 | 115.78 | 115.48 | 115.25(5.26) | 115.13(-0.03) | 115.11(-0.01) | 115.05 | -0.6 | | -2 | 2172(-822.1) | 50 | [428] | [104] | [-2] | -26 | -5239 | CR | -0 | HoldShort | | (-2) | -1 | -2 | -10 | 2 | -0,24 | 47 | | 20 | Dec/30 | 13 | 115.78 | 115.48 | 109.49(5.54) | 115.16(-0.04) | 115.13(-0.01) | 115.08 | -0.6 | | -2 | 2994(-575.4) | 50 | [450] | [109] | [4] | -23 | -4987 | UT | -0 | OpenLong | | (455) | -1 | 20 | -17 | 1 | 0.2,22 | 47 | | | | |
| 21 | Dec/30 | 12 | 115.78 | 115.48 | 103.74(5.86) | 115.21(-0.05) | 115.14(-0.04) | 114.8 | -0.9 | | -2 | 3570(-0.3) | 50 | [476] | [113] | [-12] | -5 | -4752 | CR | -0 | HoldShort | | (480) | -3 | -26 | -13 | -10 | 0.3,38 | 47 | | 22 | Dec/30 | 11 | 115.78 | 115.48 | 98(0.01) | 115.21(-0) | 115.19(0.01) | 115.17 | -0.5 | | -2 | 3570(0.8) | -50 | [1] | [0] | [-9] | 4 | 1743 | DR | -0 | OpenShort | | (512) | 1 | -20 | -11 | -5 | 0.4,44 | 47 | | 23 | Dec/30 | 10 | 115.78 | 115.48 | 97.99(0.04) | 115.27(0.01) | 115.18(0.02) | 115.46 | -0.3 | | -2 | 3569(1.6) | -5 | [3] | [2] | [7] | 28 | 1745 | RG | 0 | Wait | | (3) | 2 | 25 | -11 | 6 | 0.4,68 | 47 | | 24 | Dec/30 | 9 | 115.78 | 115.48 | 97.95(0.03) | 115.25(-0.02) | 115.16(-0.04) | 115.12 | -0.6 | | -2 | 3567(1.5) | -30 | [2] | [-4] | [-2] | 33 | 1711 | DR | -0 | OpenShort? | | (2) | -3 | -2 | -9 | -2 | 0.4,73 | 47 | | 25 | Dec/29 | 15 | 115.85 | 115.64 | 97.92(0.05) | 115.28(-0.01) | 115.2(-0.07) | 115.16 | -0.6 | | -1 | 3566(-29.8) | -10 | [4] | [-5] | [1] | 36 | 1693 | RG | -0 | Wait? | | (3) | -6 | 10 | -8 | -6 | 0.4,76 | 43 | | | | |
| 26 | Dec/29 | 14 | 115.85 | 115.64 | 97.87(0.05) | 115.29(-0.04) | 115.28(-0.06) | 115.02 | -0.7 | | -1 | 3596(1.6) | -20 | [4] | [-6] | [-3] | 60 | 1685 | DR | -0 | OpenShort | | (3) | -5 | -8 | 0 | -9 | 0.4,100 | 43 | | 27 | Dec/29 | 13 | 115.85 | 115.64 | 97.82(0.05) | 115.33(-0.02) | 115.35(-0.01) | 115.14 | -0.6 | | -1 | 3594(1.4) | -15 | [4] | [-1] | [-5] | 60 | 1718 | DR | -0 | OpenShort | | (5) | -1 | -14 | 0 | -10 | 0.4,100 | 43 | | 28 | Dec/29 | 12 | 115.85 | 115.64 | 97.77(0.05) | 115.35(-0.01) | 115.36(0.01) | 115.34 | -0.5 | | -1 | 3593(1.8) | -5 | [4] | [1] | [0] | 60 | 1752 | RG | -0 | Wait | | (6) | 1 | 0 | 0 | 3 | 0.4,100 | 43 | | 29 | Dec/29 | 11 | 115.85 | 115.64 | 97.72(0.06) | 115.36(11.11) | 115.36(-0) | 115.34 | -0.5 | | -1 | 3591(1.6) | 45 | [5] | [453] | [-144] | 60 | 1740 | CR | -0 | HoldShort | | (4) | 0 | -14 | 0 | -20 | 0.4,100 | 43 | | 30 | Dec/29 | 10 | 115.85 | 115.64 | 97.66(0.05) | 103.82(12.52) | 115.36(0.05) | 115.54 | -0.3 | | -1 | 3589(2.3) | 40 | [4] | [514] | [-80] | 60 | 1792 | CR | 0 | HoldShort | | (6) | 4 | 10 | 0 | -20 | 0.4,100 | 43 | | | | |
| 31 | Dec/29 | 9 | 115.85 | 115.64 | 97.61(0.06) | 92.27(14.3) | 115.3(-0.01) | 115.4 | -0.4 | | -1 | 3587(1) | 45 | [5] | [582] | [-35] | 60 | 1758 | CR | 0 | HoldShort? | | (4) | -1 | 15 | 0 | -20 | 0.4,100 | 43 | | 32 | Dec/28 | 15 | 115.85 | 115.67 | 97.55(0.02) | 80.73(0.03) | 115.31(-0.02) | 115.19 | -0.6 | | -1 | 3586(1) | 30 | [2] | [-0] | [135] | 60 | 1786 | UT | -0 | OpenLong? | | (4) | -2 | -8 | 0 | 20 | 0.4,100 | 47 | | 33 | Dec/28 | 14 | 115.85 | 115.67 | 97.53(0.03) | 80.71(0.08) | 115.34(-0.02) | 115.3 | -0.5 | | -1 | 3585(1) | 35 | [2] | [2] | [164] | 60 | 1786 | UT | -0 | OpenLong | | (2) | -2 | -4 | 0 | 20 | 0.4,100 | 47 | | 34 | Dec/28 | 13 | 115.85 | 115.67 | 97.5(0.03) | 80.65(0.1) | 115.36(25) | 115.36 | -0.4 | | -1 | 3584(1.2) | 35 | [2] | [2037] | [210] | 60 | 8000 | UT | 0 | OpenLong | | (3) | 2033 | 6 | 11 | 20 | 0.4,100 | 47 | | 35 | Dec/28 | 12 | 115.85 | 115.67 | 97.47(0.03) | 80.57(0.14) | 92.29(33.3) | 115.28 | -0.5 | | -1 | 3583(1.1) | 35 | [2] | [2714] | [275] | 60 | 10058 | UT | 0.6 | OpenLong | | (3) | 2707 | -11 | 22 | 20 | 0.4,100 | 47 | | | | |
| 36 | Dec/28 | 11 | 115.85 | 115.67 | 97.44(0.04) | 80.46(0.19) | 69.23(50.02) | 115.43 | -0.4 | | -1 | 3582(1.4) | 40 | [3] | [4075] | [424] | 60 | 14213 | UT | 1.2 | OpenLong | | (3) | 4067 | 8 | 57 | 20 | 0.4,100 | 47 | | 37 | Dec/28 | 10 | 115.85 | 115.67 | 97.4(0.04) | 80.31(0.15) | 46.15(0.15) | 115.31 | -0.5 | | -1 | 3580(1.8) | 40 | [3] | [19] | [820] | 27 | 1836 | UT | 1.7 | OpenLong | | (3) | 12 | -8 | 41 | 20 | 0.4,67 | 47 | | 38 | Dec/28 | 9 | 115.85 | 115.67 | 97.36(0.05) | 80.19(0.14) | 46.08(0.32) | 115.43 | -0.4 | | -1 | 3579(1.8) | 40 | [4] | [33] | [71826] | -5 | 1889 | UT | 1.7 | OpenLong? | | (3) | 26 | 0 | 32 | 20 | 0.5,33 | 47 | | 39 | Dec/24 | 15 | 115.82 | 115.7 | 97.31(-5.55) | 80.08(-12.49) | 45.93(-33.28) | 0 | -99.8 | | -1 | 3577(679.2) | -50 | [-451] | [-3326] | [-836] | -110 | -12747 | DT | -1.1 | HoldShort? | | (-482) | -2706 | 0 | -62 | -20 | -2.4,0 | 42 | | 40 | Dec/24 | 14 | 115.82 | 115.7 | 103.03(-5.28) | 91.5(-11.12) | 68.84(-24.92) | 0 | -99.8 | | -1 | 2898(795.1) | -50 | [-429] | [-2586] | [-468] | -95 | -10942 | DT | -2 | OpenShort | | (-455) | -2026 | 0 | -41 | -20 | -3.1,33 | 42 | | | | |
| 41 | Dec/24 | 13 | 115.82 | 115.7 | 108.77(-5.02) | 102.95(-9.98) | 91.68(-19.91) | 0 | -99.8 | | -1 | 2102(2078.7) | -50 | [-408] | [-2127] | [-3070] | -102 | -9958 | DT | -3.8 | HoldShort | | (-433) | -1619 | -8197 | -30 | -20 | -4.5,61 | 42 | | 42 | Dec/24 | 12 | 115.82 | 115.7 | 114.51(0.01) | 114.37(0.01) | 114.47(0.16) | 114.98 | -0.7 | | -1 | 24(1.5) | 30 | [1] | [13] | [17] | 76 | 71 | UT | 1.9 | OpenLong | | (1) | 13 | 20 | 43 | 20 | 1.7,83 | 42 | | 43 | Dec/24 | 11 | 115.82 | 115.7 | 114.5(0.02) | 114.36(0.01) | 114.29(0.06) | 114.69 | -1 | | -1 | 22(-3.1) | 30 | [2] | [5] | [11] | 28 | 15 | UT | 1.6 | OpenLong | | (0) | 5 | 11 | 33 | 20 | 0.7,60 | 42 | | 44 | Dec/24 | 10 | 115.82 | 115.7 | 114.48(0.03) | 114.35(-0.02) | 114.22(0.05) | 114.53 | -1.1 | | -1 | 25(-9.2) | 35 | [2] | [4] | [11] | -13 | -17 | UT | 1.1 | OpenLong | | (1) | 4 | 22 | 15 | 12 | 0.2,32 | 42 | | 45 | Dec/24 | 9 | 115.82 | 115.7 | 114.44(0.04) | 114.37(-0.04) | 114.17(-0.04) | 114.22 | -1.4 | | -1 | 35(0.2) | 20 | [3] | [-4] | [5] | -53 | -70 | RG | 0.1 | Wait? | | (3) | -3 | 20 | -9 | -4 | -0.5,10 | 42 | | | | |
| 46 | Dec/23 | 15 | 115.83 | 115.74 | 114.39(-0.02) | 114.41(-0.06) | 114.22(-0.04) | 113.94 | -1.6 | | -2 | 34(-6.8) | -30 | [-2] | [-8] | [-7] | -72 | -30 | DT | -0.7 | OpenShort? | | (3) | -3 | -10 | -19 | -11 | -1.1,6 | 41 | | 47 | Dec/23 | 14 | 115.83 | 115.74 | 114.41(-0.07) | 114.48(-0.05) | 114.27(-0.13) | 114.08 | -1.5 | | -2 | 41(-6.8) | -50 | [-6] | [-15] | [-11] | -57 | 7 | DT | -0.4 | OpenShort | | (-2) | -11 | -17 | -22 | -14 | -0.7,11 | 41 | | 48 | Dec/23 | 13 | 115.83 | 115.74 | 114.49(-0.07) | 114.48(0) | 114.42(-0.05) | 114.32 | -1.3 | | -2 | 48(-10.2) | -50 | [-6] | [-7] | [-2] | -26 | 46 | DT | -0.2 | OpenShort | | (-5) | -4 | 2 | -9 | -15 | -0.3,32 | 41 | | 49 | Dec/23 | 12 | 115.83 | 115.74 | 114.57(-0.09) | 114.54(-0.01) | 114.48(-0.08) | 114.29 | -1.3 | | -2 | 58(-11) | -50 | [-7] | [-10] | [-6] | -14 | 50 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | -5 | -10 | -0.4,46 | 41 | | 50 | Dec/23 | 11 | 115.83 | 115.74 | 114.68(-0.1) | 114.55(-0.04) | 114.57(-0.04) | 114.46 | -1.2 | | -2 | 69(-8.9) | -40 | [-8] | [-8] | [7] | 9 | 69 | DP | -0.1 | OpenShort | | (-7) | -3 | 20 | 3 | 1 | -0.3,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|