|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $45.2100 One month high (close): $47.6400
MET Daily Change: 1.24% Daily StdDev 2.38% MET EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $46.65(1.24%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 46.45 | 46.17 | 46.47(-0.04) | 46.33(-0.15) | 46.17(0.11) | 46.19 | -0.4 | | -3 | 46(0.7) | -20 | [-2] | [1] | [-5] | -48 | 15 | RG | 0.1 | Wait | | (-2) | 5 | -24 | 13 | 9 | -0.9,25 | 57 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.33(weak_hourly_sma_10 0.3%) 46.45(daily_ema_20 0.56%) 46.47(weak_hourly_sma_20 0.61%)
|
| | | 2 | Jan/5 | 9 | 46.45 | 46.17 | 46.49(-0.02) | 46.4(-0.05) | 46.12(0.15) | 46.48 | 0 | | -3 | 46(-0.4) | 20 | [-1] | [5] | [19] | -32 | 62 | UR | 1.2 | SmallShort? | | (0) | 6 | 42 | 13 | 20 | -0,18 | 57 | | 3 | Jan/4 | 15 | 46.53 | 46.07 | 46.5(-0.07) | 46.43(-0.17) | 46.05(-0.17) | 45.98 | -0.8 | | -4 | 46(3.8) | -25 | [-3] | [-12] | [-2] | -83 | -82 | DT | -0.2 | OpenShort? | | (-4) | -7 | 0 | 5 | -20 | -1.7,10 | 41 | | 4 | Jan/4 | 14 | 46.53 | 46.07 | 46.53(-0.02) | 46.51(-0.17) | 46.13(-0.42) | 45.98 | -0.8 | | -4 | 42(0.1) | -40 | [-1] | [-22] | [-12] | -86 | -213 | DT | -0.5 | HoldShort | | (-4) | -18 | -19 | -11 | -20 | -1.8,9 | 41 | | 5 | Jan/4 | 13 | 46.53 | 46.07 | 46.54(0.02) | 46.59(-0.08) | 46.33(-0.33) | 46.21 | -0.4 | | -4 | 42(-0.7) | -20 | [1] | [-16] | [-0] | -70 | -180 | RG | -0.4 | Wait | | (1) | -14 | 21 | -22 | -20 | -1.1,8 | 41 | | | | |
| 6 | Jan/4 | 12 | 46.53 | 46.07 | 46.53(-0.02) | 46.63(-0.1) | 46.48(-0.42) | 45.96 | -0.8 | | -4 | 43(3.1) | -50 | [-1] | [-20] | [-21] | -98 | -213 | DT | -1.7 | OpenShort | | (0) | -18 | -15 | -61 | -20 | -1.9,0 | 41 | | 7 | Jan/4 | 11 | 46.53 | 46.07 | 46.54(-0.01) | 46.68(-0.06) | 46.67(-0.27) | 46.14 | -0.5 | | -4 | 40(1.5) | -45 | [-0] | [-13] | [-20] | -53 | -152 | DT | -1.9 | OpenShort | | (0) | -11 | -18 | -50 | -20 | -1.4,32 | 41 | | 8 | Jan/4 | 10 | 46.53 | 46.07 | 46.55(0.01) | 46.71(-0.01) | 46.8(-0.19) | 46.36 | -0.2 | | -4 | 38(-0.5) | -50 | [0] | [-8] | [-26] | -3 | -102 | DR | -1.6 | OpenShort | | (0) | -8 | -51 | -32 | -20 | -0.7,65 | 41 | | 9 | Jan/4 | 9 | 46.53 | 46.07 | 46.55(0.08) | 46.71(0.08) | 46.89(0.07) | 46.97 | 0.6 | | -4 | 39(2.1) | -25 | [3] | [5] | [1] | 86 | 23 | RG | 0.3 | Wait? | | (4) | 3 | -2 | 1 | 20 | 1.5,98 | 41 | | 10 | Dec/31 | 15 | 46.61 | 46.1 | 46.51(0.07) | 46.67(0.1) | 46.86(0.19) | 47 | 0.5 | | -3 | 37(8.5) | -10 | [3] | [11] | [5] | 96 | 87 | RG | 0.5 | Wait? | | (2) | 8 | 7 | 2 | 20 | 1.9,98 | 43 | | | | |
| 11 | Dec/31 | 14 | 46.61 | 46.1 | 46.48(0.07) | 46.62(0.08) | 46.77(0.19) | 46.91 | 0.3 | | -3 | 28(2.4) | 5 | [3] | [11] | [6] | 93 | 67 | RG | 0.6 | Wait | | (2) | 8 | 12 | 4 | 19 | 1.8,98 | 43 | | 12 | Dec/31 | 13 | 46.61 | 46.1 | 46.45(0.02) | 46.58(0.01) | 46.68(0.13) | 46.76 | 0.2 | | -3 | 26(1) | -15 | [1] | [6] | [3] | 83 | 85 | RG | 0.4 | Wait | | (2) | 6 | -4 | 13 | 20 | 1.4,98 | 43 | | 13 | Dec/31 | 12 | 46.61 | 46.1 | 46.44(0.03) | 46.57(0.02) | 46.62(0.17) | 46.81 | 0.2 | | -3 | 25(1.4) | -10 | [1] | [8] | [6] | 90 | 93 | RG | 0.9 | SmallShort | | (1) | 7 | 0 | 24 | 20 | 1.8,95 | 43 | | 14 | Dec/31 | 11 | 46.61 | 46.1 | 46.43(0.03) | 46.56(0.15) | 46.54(0.12) | 46.81 | 0.2 | | -3 | 23(0.5) | 0 | [1] | [9] | [10] | 82 | 77 | RG | 1.4 | SmallShort | | (1) | 5 | 19 | 21 | 2 | 1.9,84 | 43 | | 15 | Dec/31 | 10 | 46.61 | 46.1 | 46.42(-0.01) | 46.49(0.13) | 46.48(0.02) | 46.58 | -0 | | -3 | 23(-3) | -20 | [-0] | [4] | [4] | 43 | 45 | UR | 0.5 | SmallShort | | (0) | 1 | 11 | 7 | -11 | 0.8,73 | 43 | | | | |
| 16 | Dec/31 | 9 | 46.61 | 46.1 | 46.43(-0.04) | 46.43(0.07) | 46.47(-0.03) | 46.45 | -0.2 | | -3 | 26(-1.7) | -30 | [-2] | [0] | [-2] | 18 | 36 | DT | -0.1 | OpenShort? | | (-1) | -1 | 0 | -4 | -15 | 0.1,65 | 43 | | 17 | Dec/30 | 15 | 46.64 | 46.03 | 46.45(-0.04) | 46.4(0.04) | 46.49(-0.09) | 46.45 | -0.2 | | -4 | 27(-1084.8) | -35 | [-2] | [-3] | [0] | 20 | 21 | DT | -0.2 | OpenShort? | | (-2) | -4 | 2 | -3 | 2 | 0,70 | 37 | | 18 | Dec/30 | 14 | 46.64 | 46.03 | 46.47(5.26) | 46.4(0) | 46.53(-0.11) | 46.42 | -0.2 | | -4 | 1112(-420.8) | 50 | [221] | [51] | [-4] | 23 | -5721 | CR | -0 | HoldShort | | (-2) | -5 | -9 | -4 | 2 | -0,73 | 37 | | 19 | Dec/30 | 13 | 46.64 | 46.03 | 44.15(5.57) | 46.38(0.06) | 46.58(0.19) | 46.53 | -0.1 | | -4 | 1533(-294.3) | 50 | [234] | [68] | [1] | 30 | -5422 | UT | -0 | OpenLong | | (217) | 8 | 2 | -5 | 17 | 0.2,75 | 37 | | 20 | Dec/30 | 12 | 46.64 | 46.03 | 41.82(5.88) | 46.35(0.03) | 46.49(0.21) | 46.51 | -0.1 | | -4 | 1827(0.8) | 50 | [247] | [71] | [-0] | 30 | -5174 | UT | 0 | OpenLong | | (228) | 9 | -2 | -6 | 15 | 0.3,72 | 37 | | | | |
| 21 | Dec/30 | 11 | 46.64 | 46.03 | 39.5(0.06) | 46.34(0.05) | 46.39(0.17) | 46.53 | -0.1 | | -4 | 1827(1) | -30 | [3] | [9] | [-2] | 34 | 1762 | CR | 0 | HoldShort | | (244) | 7 | -12 | 2 | 15 | 0.4,74 | 37 | | 22 | Dec/30 | 10 | 46.64 | 46.03 | 39.48(0.08) | 46.32(0.04) | 46.31(0.16) | 46.67 | 0 | | -4 | 1826(1.3) | -15 | [3] | [8] | [4] | 46 | 1776 | RG | 0 | Wait | | (3) | 7 | 0 | -4 | 20 | 0.4,86 | 37 | | 23 | Dec/30 | 9 | 46.64 | 46.03 | 39.45(0.08) | 46.3(0.02) | 46.24(0.14) | 46.67 | 0 | | -4 | 1824(1.5) | 10 | [3] | [7] | [20] | 49 | 1781 | RG | 0 | Wait? | | (3) | 6 | 49 | -3 | 20 | 0.4,89 | 37 | | 24 | Dec/29 | 15 | 46.67 | 46 | 39.42(0.02) | 46.29(-0.12) | 46.17(-0.08) | 46.09 | -0.7 | | -4 | 1823(-21.2) | -45 | [1] | [-6] | [0] | 29 | 1646 | RG | -0 | Wait? | | (0) | -3 | 9 | -10 | -13 | 0.4,69 | 35 | | 25 | Dec/29 | 14 | 46.67 | 46 | 39.41(-0.05) | 46.35(-0.15) | 46.21(-0.15) | 45.99 | -0.8 | | -4 | 1844(-0.6) | -50 | [-2] | [-10] | [-5] | 58 | 1683 | DT | -0 | OpenShort | | (0) | -6 | -11 | -0 | -15 | 0.4,98 | 35 | | | | |
| 26 | Dec/29 | 13 | 46.67 | 46 | 39.43(-0.02) | 46.42(-0.18) | 46.28(-0.09) | 46.12 | -0.6 | | -4 | 1845(-0.8) | -50 | [-1] | [-8] | [-6] | 59 | 1695 | DT | -0 | OpenShort | | (-1) | -4 | -16 | 0 | -7 | 0.4,99 | 35 | | 27 | Dec/29 | 12 | 46.67 | 46 | 39.44(-0.02) | 46.5(-0.12) | 46.32(-0.11) | 46.31 | -0.4 | | -4 | 1845(-0.5) | -50 | [-1] | [-7] | [-2] | 59 | 1730 | DT | -0 | OpenShort | | (0) | -5 | -4 | 0 | -11 | 0.4,99 | 35 | | 28 | Dec/29 | 11 | 46.67 | 46 | 39.45(-0.01) | 46.56(11.07) | 46.37(-0.09) | 46.36 | -0.4 | | -4 | 1846(-0.1) | -50 | [-0] | [229] | [-138] | 59 | 1734 | RG | -0 | Wait | | (0) | -4 | 9 | 0 | -20 | 0.4,99 | 35 | | 29 | Dec/29 | 10 | 46.67 | 46 | 39.45(-0.03) | 41.92(12.4) | 46.41(-0.16) | 46.26 | -0.5 | | -4 | 1846(-0.3) | -5 | [-1] | [254] | [-88] | 59 | 1720 | RG | -0 | Wait | | (-2) | -7 | -7 | 0 | -20 | 0.4,99 | 35 | | 30 | Dec/29 | 9 | 46.67 | 46 | 39.46(-0.01) | 37.29(14.18) | 46.48(-0.18) | 46.35 | -0.4 | | -4 | 1846(0) | 0 | [-0] | [290] | [-41] | 59 | 1711 | RG | -0 | Wait? | | (0) | -8 | 2 | 0 | -20 | 0.4,99 | 35 | | | | |
| 31 | Dec/28 | 15 | 46.68 | 45.99 | 39.46(-0.01) | 32.66(0.06) | 46.56(-0.27) | 46.33 | -0.4 | | -5 | 1846(1.9) | -5 | [-0] | [-11] | [129] | 59 | 1678 | RG | -0 | Wait? | | (0) | -11 | -18 | -0 | 20 | 0.4,99 | 36 | | 32 | Dec/28 | 14 | 46.68 | 45.99 | 39.46(0.13) | 32.64(0.15) | 46.68(-0.13) | 46.54 | -0.2 | | -5 | 1844(2) | 25 | [5] | [-2] | [162] | 59 | 1615 | RG | -0 | Wait | | (1) | -5 | -2 | -1 | 20 | 0.4,99 | 36 | | 33 | Dec/28 | 13 | 46.68 | 45.99 | 39.41(0.13) | 32.59(0.15) | 46.74(24.87) | 46.57 | -0.1 | | -5 | 1842(2) | 25 | [5] | [1044] | [203] | 59 | 8368 | UT | -0 | OpenLong | | (6) | 1041 | -4 | 10 | 20 | 0.4,99 | 36 | | 34 | Dec/28 | 12 | 46.68 | 45.99 | 39.36(0.13) | 32.54(0.19) | 37.43(33.17) | 46.62 | -0.1 | | -5 | 1840(2.1) | 25 | [5] | [1393] | [273] | 60 | 10619 | UT | 0.6 | OpenLong | | (5) | 1388 | -11 | 22 | 20 | 0.4,100 | 36 | | 35 | Dec/28 | 11 | 46.68 | 45.99 | 39.31(0.14) | 32.48(0.14) | 28.11(49.88) | 46.75 | 0.1 | | -5 | 1838(2.3) | 30 | [6] | [2091] | [416] | 63 | 15149 | UT | 1.2 | OpenLong | | (6) | 2087 | -16 | 58 | 20 | 0.5,100 | 36 | | | | |
| 36 | Dec/28 | 10 | 46.68 | 45.99 | 39.25(0.15) | 32.43(0.18) | 18.76(0.89) | 46.94 | 0.3 | | -5 | 1836(2.8) | 30 | [6] | [42] | [856] | 30 | 2037 | UT | 1.7 | OpenLong | | (7) | 37 | 8 | 45 | 20 | 0.5,67 | 36 | | 37 | Dec/28 | 9 | 46.68 | 45.99 | 39.19(0.13) | 32.37(0.1) | 18.59(0.81) | 46.84 | 0.2 | | -5 | 1833(2.8) | -50 | [5] | [37] | [-72342] | -5 | 2030 | CR | 1.8 | HoldShort? | | (6) | 34 | 0 | 39 | -20 | 0.5,33 | 36 | | 38 | Dec/24 | 15 | 46.74 | 46.07 | 39.14(-5.5) | 32.34(-12.57) | 18.44(-33.32) | 0 | -52.5 | | -6 | 1830(313) | -50 | [-230] | [-1715] | [-848] | -110 | -13043 | DT | -1.1 | HoldShort? | | (-228) | -1394 | 0 | -43 | -20 | -2.4,0 | 30 | | 39 | Dec/24 | 14 | 46.74 | 46.07 | 41.42(-5.19) | 36.99(-11.14) | 27.65(-24.97) | 0 | -52.5 | | -6 | 1517(416.6) | -50 | [-217] | [-1333] | [-472] | -106 | -11131 | DT | -2 | HoldShort | | (-214) | -1045 | 0 | -40 | -20 | -3.1,22 | 30 | | 40 | Dec/24 | 13 | 46.74 | 46.07 | 43.69(-4.95) | 41.63(-10.02) | 36.85(-20.09) | 0 | -52.5 | | -6 | 1101(1058.1) | -50 | [-207] | [-1103] | [-1640] | -122 | -10080 | DT | -3.8 | HoldShort | | (-202) | -841 | -3891 | -49 | -20 | -4.5,41 | 30 | | | | |
| 41 | Dec/24 | 12 | 46.74 | 46.07 | 45.97(0.08) | 46.27(-0.04) | 46.11(-0.08) | 46.14 | -0.7 | | -6 | 43(-3.4) | -15 | [3] | [-4] | [1] | 20 | -65 | RG | 0.1 | Wait | | (3) | -3 | 7 | -3 | -4 | 0.4,60 | 30 | | 42 | Dec/24 | 11 | 46.74 | 46.07 | 45.93(0.09) | 46.29(0.14) | 46.15(-0.18) | 46.06 | -0.8 | | -6 | 46(-3.1) | -25 | [4] | [-4] | [-8] | 14 | -116 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -17 | -20 | 0.3,56 | 30 | | 43 | Dec/24 | 10 | 46.74 | 46.07 | 45.89(0.11) | 46.22(0.09) | 46.23(-0.2) | 46.06 | -0.8 | | -6 | 49(-4.7) | -30 | [5] | [-6] | [-5] | 24 | -132 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -16 | -20 | 0.4,64 | 30 | | 44 | Dec/24 | 9 | 46.74 | 46.07 | 45.84(0.12) | 46.18(0.09) | 46.32(-0.18) | 46 | -0.8 | | -6 | 54(-1) | -30 | [5] | [-5] | [-15] | 29 | -147 | DR | -0.7 | OpenShort? | | (4) | -8 | -26 | -21 | -20 | 0.3,71 | 30 | | 45 | Dec/23 | 15 | 46.81 | 46.17 | 45.79(0.12) | 46.14(0.15) | 46.41(-0.02) | 46.31 | -0.6 | | -6 | 55(2) | -30 | [5] | [2] | [-3] | 64 | -24 | CR | -0.2 | HoldShort? | | (6) | -1 | 1 | -13 | -9 | 1.1,86 | 38 | | | | |
| 46 | Dec/23 | 14 | 46.81 | 46.17 | 45.74(0.1) | 46.07(0.12) | 46.42(-0.02) | 46.3 | -0.6 | | -6 | 53(1.9) | -40 | [4] | [2] | [-6] | 73 | 7 | CR | -0.3 | HoldShort | | (4) | -1 | -16 | -10 | 11 | 1.2,93 | 38 | | 47 | Dec/23 | 13 | 46.81 | 46.17 | 45.7(0.1) | 46.02(0.17) | 46.43(0.46) | 46.49 | -0.4 | | -6 | 51(4) | -10 | [4] | [23] | [1] | 92 | 185 | RG | 0.1 | Wait | | (4) | 19 | -2 | -1 | 20 | 1.7,99 | 38 | | 48 | Dec/23 | 12 | 46.81 | 46.17 | 45.65(0.08) | 45.94(0.2) | 46.22(0.41) | 46.52 | -0.3 | | -6 | 47(4.4) | 0 | [3] | [21] | [13] | 103 | 216 | RG | 0.7 | Wait | | (4) | 17 | 9 | 34 | 20 | 2.1,100 | 38 | | 49 | Dec/23 | 11 | 46.81 | 46.17 | 45.62(0.06) | 45.85(0.22) | 46.03(0.34) | 46.41 | -0.4 | | -6 | 43(3.3) | -10 | [3] | [18] | [10] | 103 | 198 | RG | 1 | SmallShort | | (4) | 14 | 2 | 34 | 20 | 2.1,100 | 38 | | 50 | Dec/23 | 10 | 46.81 | 46.17 | 45.59(0.04) | 45.75(0.18) | 45.87(0.32) | 46.39 | -0.5 | | -6 | 39(1.1) | -20 | [2] | [16] | [11] | 96 | 224 | RG | 1.5 | SmallShort | | (2) | 13 | 4 | 32 | 20 | 2.3,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|