|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3850 One month high (close): $83.8300
MCHI Daily Change: 3.22% Daily StdDev 1.39% MCHI EMA_5_Trend: 1.6% 10Minute StdDev: $1.1293
Latest Price : $83.83(3.22%) | Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 79.91 | 80.09 | 81.42(0.13) | 81.93(0.29) | 82.27(0.44) | 83.11 | 2.3 | | 6 | 54(7.3) | 50 | [9] | [48] | [13] | 108 | 191 | UT | 1.1 | HoldLong | | (11) | 32 | 11 | 36 | 20 | 2.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.93(hourly_sma_10 -1.42%) 81.42(hourly_sma_20 -2.03%) 80.09(daily_ema_10 -3.63%) 79.91(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 79.91 | 80.09 | 81.32(0.13) | 81.69(0.26) | 81.91(0.46) | 82.99 | 2.2 | | 6 | 46(8.2) | 50 | [9] | [48] | [15] | 95 | 196 | UT | 1.7 | OpenLong | | (9) | 33 | 14 | 33 | 20 | 2.6,80 | 71 | | 3 | Jan/5 | 9 | 79.91 | 80.09 | 81.21(0.13) | 81.47(0.26) | 81.53(0.34) | 82.84 | 2.1 | | 6 | 38(9.9) | 50 | [9] | [40] | [61] | 89 | 157 | UT | 2.5 | OpenLong? | | (9) | 25 | 154 | 27 | 20 | 3.1,61 | 71 | | 4 | Jan/4 | 15 | 79.73 | 79.7 | 81.1(0.03) | 81.26(0.08) | 81.26(-0.17) | 81.22 | 1.4 | | 1 | 28(-25.3) | 5 | [2] | [-8] | [-2] | 1 | -58 | DR | -0.1 | OpenShort? | | (3) | -12 | 1 | -6 | -18 | 0.3,43 | 57 | | 5 | Jan/4 | 14 | 79.73 | 79.7 | 81.07(0.12) | 81.19(0.05) | 81.4(-0.22) | 81.21 | 1.4 | | 1 | 53(-11.5) | 35 | [9] | [-11] | [-6] | -3 | -149 | DR | -0.3 | OpenShort | | (3) | -16 | -8 | -18 | -9 | 0.3,40 | 57 | | | | |
| 6 | Jan/4 | 13 | 79.73 | 79.7 | 80.97(0.13) | 81.15(0.03) | 81.58(0.12) | 81.29 | 1.5 | | 1 | 65(-10.5) | 50 | [10] | [13] | [3] | 9 | -57 | UT | -0.4 | OpenLong | | (11) | 9 | 18 | -21 | 2 | 0.5,46 | 57 | | 7 | Jan/4 | 12 | 79.73 | 79.7 | 80.87(0.14) | 81.13(-0.02) | 81.48(0.08) | 81.1 | 1.3 | | 1 | 75(-9.5) | 25 | [10] | [9] | [-15] | 18 | -85 | CR | -0.5 | HoldShort | | (9) | 6 | -36 | -19 | 4 | 0.3,60 | 57 | | 8 | Jan/4 | 11 | 79.73 | 79.7 | 80.76(0.16) | 81.15(0.06) | 81.42(0.21) | 81.48 | 1.7 | | 1 | 85(-5.7) | 35 | [12] | [22] | [-11] | 52 | -13 | CR | 0.1 | HoldShort | | (13) | 16 | -42 | 10 | 13 | 0.8,82 | 57 | | 9 | Jan/4 | 10 | 79.73 | 79.7 | 80.63(0.19) | 81.1(0.1) | 81.25(0.32) | 81.92 | 2.1 | | 1 | 91(-2.3) | 50 | [14] | [32] | [0] | 72 | 54 | UT | 0.7 | OpenLong | | (16) | 24 | -18 | 12 | 20 | 1.4,87 | 57 | | 10 | Jan/4 | 9 | 79.73 | 79.7 | 80.48(0.21) | 81.02(0.13) | 80.99(0.33) | 82.11 | 2.3 | | 1 | 93(0.4) | 50 | [16] | [34] | [49] | 76 | 76 | UT | 1.2 | HoldLong? | | (16) | 25 | 126 | 13 | 20 | 1.7,83 | 57 | | | | |
| 11 | Dec/31 | 15 | 79.68 | 79.59 | 80.31(0.14) | 80.91(-0.03) | 80.73(-0.06) | 80.8 | 1.1 | | 2 | 93(-19.9) | 45 | [10] | [-2] | [-1] | 22 | -88 | DR | 0.1 | OpenShort? | | (11) | -5 | 1 | -7 | -2 | 0.5,59 | 51 | | 12 | Dec/31 | 14 | 79.68 | 79.59 | 80.2(0.21) | 80.94(-0.01) | 80.78(-0.13) | 80.79 | 1.1 | | 2 | 112(-11.9) | 40 | [16] | [-5] | [2] | 35 | -162 | RG | 0 | Wait | | (11) | -10 | 13 | -8 | -9 | 0.5,72 | 51 | | 13 | Dec/31 | 13 | 79.68 | 79.59 | 80.03(0.2) | 80.94(-0) | 80.88(-0.08) | 80.65 | 1 | | 2 | 124(-10.4) | 35 | [15] | [-1] | [-2] | 36 | -130 | DR | -0.2 | OpenShort | | (16) | -6 | 5 | -11 | -20 | 0.5,73 | 51 | | 14 | Dec/31 | 12 | 79.68 | 79.59 | 79.87(0.21) | 80.94(-0) | 80.94(-0.13) | 80.59 | 0.9 | | 2 | 135(-7.3) | 20 | [16] | [-4] | [-12] | 42 | -142 | DR | -0.3 | OpenShort | | (16) | -10 | -20 | -13 | -20 | 0.5,79 | 51 | | 15 | Dec/31 | 11 | 79.68 | 79.59 | 79.71(0.22) | 80.95(0.19) | 81.04(-0.07) | 80.8 | 1.1 | | 2 | 142(-4.3) | 25 | [16] | [7] | [-14] | 60 | -87 | CR | -0.2 | HoldShort | | (18) | -5 | -25 | -7 | -20 | 0.8,90 | 51 | | | | |
| 16 | Dec/31 | 10 | 79.68 | 79.59 | 79.54(0.23) | 80.8(0.24) | 81.1(0.01) | 81.06 | 1.4 | | 2 | 146(-2) | 40 | [17] | [15] | [-9] | 70 | -27 | CR | -0 | HoldShort | | (19) | 1 | -25 | 6 | -20 | 1,95 | 51 | | 17 | Dec/31 | 9 | 79.68 | 79.59 | 79.36(0.25) | 80.61(0.3) | 81.1(0.11) | 81.32 | 1.7 | | 2 | 148(3.1) | 50 | [19] | [25] | [12] | 82 | 37 | UT | 0.1 | OpenLong? | | (20) | 8 | 34 | 8 | -5 | 1.3,99 | 51 | | 18 | Dec/30 | 15 | 79.62 | 79.43 | 79.16(0.22) | 80.37(0.26) | 81.01(0.06) | 80.96 | 1.4 | | 1 | 145(-1631.3) | 50 | [16] | [20] | [-3] | 81 | 34 | CR | -0 | OpenShort? | | (19) | 4 | -12 | 7 | -1 | 1.3,98 | 56 | | 19 | Dec/30 | 14 | 79.62 | 79.43 | 78.99(5.42) | 80.16(0.28) | 80.96(0.12) | 81.08 | 1.5 | | 1 | 1777(-664.5) | 50 | [402] | [121] | [1] | 53 | -4891 | UT | 0 | OpenLong | | (18) | 9 | 0 | -3 | 20 | 0.1,100 | 56 | | 20 | Dec/30 | 13 | 79.62 | 79.43 | 74.93(5.72) | 79.94(0.29) | 80.86(0.46) | 81.08 | 1.5 | | 1 | 2441(-462.6) | 50 | [424] | [152] | [4] | 58 | -4536 | UT | 0 | OpenLong | | (443) | 34 | 4 | -2 | 20 | 0.3,100 | 56 | | | | |
| 21 | Dec/30 | 12 | 79.62 | 79.43 | 70.88(6.07) | 79.71(0.32) | 80.49(0.46) | 81.04 | 1.5 | | 1 | 2904(7.6) | 50 | [450] | [160] | [8] | 60 | -4260 | UT | 0 | OpenLong | | (471) | 34 | 12 | -1 | 20 | 0.4,100 | 56 | | 22 | Dec/30 | 11 | 79.62 | 79.43 | 66.83(0.26) | 79.46(0.44) | 80.12(0.49) | 80.92 | 1.4 | | 1 | 2896(7.7) | 50 | [19] | [59] | [11] | 63 | 1978 | UT | 0 | OpenLong | | (500) | 36 | 23 | 0 | 20 | 0.5,100 | 56 | | 23 | Dec/30 | 10 | 79.62 | 79.43 | 66.66(0.26) | 79.11(0.41) | 79.73(0.47) | 80.68 | 1.1 | | 1 | 2888(6.4) | 50 | [19] | [56] | [7] | 63 | 1963 | UT | 0 | OpenLong | | (19) | 35 | 9 | 0 | 20 | 0.5,100 | 56 | | 24 | Dec/30 | 9 | 79.62 | 79.43 | 66.49(0.21) | 78.78(0.41) | 79.36(0.43) | 80.58 | 1 | | 1 | 2882(5.5) | 50 | [16] | [53] | [49] | 63 | 2022 | UT | 0 | OpenLong? | | (20) | 32 | 131 | 0 | 20 | 0.5,100 | 56 | | 25 | Dec/29 | 15 | 79.59 | 79.21 | 66.35(0.08) | 78.46(0.23) | 79.02(0.13) | 79.24 | -0.4 | | -2 | 2876(-63.4) | 20 | [6] | [20] | [4] | 63 | 1895 | UT | 0 | OpenLong? | | (9) | 10 | 7 | 0 | 20 | 0.5,100 | 44 | | | | |
| 26 | Dec/29 | 14 | 79.59 | 79.21 | 66.3(-0.05) | 78.28(0.22) | 78.92(0.16) | 79.17 | -0.5 | | -2 | 2940(-1.7) | -25 | [-4] | [19] | [9] | 63 | 2024 | UR | 0 | SmallShort | | (6) | 12 | 21 | 0 | 20 | 0.5,100 | 44 | | 27 | Dec/29 | 13 | 79.59 | 79.21 | 66.34(-0.06) | 78.11(0.21) | 78.8(0.4) | 78.96 | -0.7 | | -2 | 2942(-2.1) | -20 | [-4] | [36] | [7] | 63 | 2051 | UR | 0 | SmallShort | | (-6) | 29 | 12 | 1 | 20 | 0.5,100 | 44 | | 28 | Dec/29 | 12 | 79.59 | 79.21 | 66.38(-0.08) | 77.94(0.16) | 78.49(0.36) | 78.84 | -0.8 | | -2 | 2944(-2.2) | -40 | [-6] | [31] | [2] | 63 | 2040 | UR | 0 | SmallShort | | (-7) | 26 | -5 | 2 | 20 | 0.5,100 | 44 | | 29 | Dec/29 | 11 | 79.59 | 79.21 | 66.43(-0.07) | 77.81(11.28) | 78.21(0.4) | 78.89 | -0.8 | | -2 | 2946(-2.2) | -10 | [-5] | [440] | [-128] | 63 | 2040 | RG | 0 | Wait | | (-6) | 29 | 16 | 2 | -20 | 0.5,100 | 44 | | 30 | Dec/29 | 10 | 79.59 | 79.21 | 66.48(-0.08) | 69.92(12.68) | 77.9(0.33) | 78.73 | -0.9 | | -2 | 2948(-2.5) | -15 | [-6] | [486] | [-74] | 59 | 1992 | RG | 0 | Wait | | (-6) | 24 | 17 | 1 | -20 | 0.4,99 | 44 | | | | |
| 31 | Dec/29 | 9 | 79.59 | 79.21 | 66.53(-0.1) | 62.05(14.49) | 77.64(0.28) | 78.56 | -1.1 | | -2 | 2951(-2.5) | -25 | [-7] | [548] | [2] | 58 | 1970 | UR | 0 | SmallShort? | | (-9) | 20 | 113 | 0 | -20 | 0.4,98 | 44 | | 32 | Dec/28 | 15 | 79.63 | 79.16 | 66.6(-0.17) | 54.19(-0.03) | 77.42(0.02) | 77.43 | -2.4 | | -8 | 2953(-36.3) | -50 | [-12] | [-5] | [139] | 58 | 1795 | DP | 0 | OpenShort? | | (-16) | 2 | -1 | 0 | 20 | 0.4,98 | 37 | | 33 | Dec/28 | 14 | 79.63 | 79.16 | 66.71(-0.15) | 54.21(0.03) | 77.4(-0.02) | 77.44 | -2.4 | | -8 | 2989(-4.1) | -50 | [-11] | [-6] | [170] | 57 | 1749 | DP | 0 | OpenShort | | (-14) | -2 | 11 | 0 | 20 | 0.4,97 | 37 | | 34 | Dec/28 | 13 | 79.63 | 79.16 | 66.81(-0.15) | 54.2(-0.08) | 77.42(24.97) | 77.33 | -2.5 | | -8 | 2993(-4.2) | -50 | [-11] | [1855] | [207] | 57 | 7725 | UR | -0 | SmallShort | | (-13) | 1863 | -12 | 11 | 20 | 0.4,97 | 37 | | 35 | Dec/28 | 12 | 79.63 | 79.16 | 66.91(-0.15) | 54.24(-0.14) | 61.95(33.34) | 77.45 | -2.4 | | -8 | 2998(-4) | -50 | [-11] | [2478] | [284] | 57 | 9748 | UR | 0.6 | SmallShort | | (-12) | 2488 | -1 | 22 | 20 | 0.4,97 | 37 | | | | |
| 36 | Dec/28 | 11 | 79.63 | 79.16 | 67.01(-0.15) | 54.32(-0.44) | 46.46(50.03) | 77.46 | -2.4 | | -8 | 3002(-3.9) | -50 | [-11] | [3712] | [451] | 57 | 13745 | UR | 1.1 | SmallShort | | (-12) | 3734 | 14 | 56 | 20 | 0.4,97 | 37 | | 37 | Dec/28 | 10 | 79.63 | 79.16 | 67.11(-0.15) | 54.56(-0.47) | 30.97(-0.13) | 77.32 | -2.5 | | -8 | 3006(-4.5) | -50 | [-11] | [-33] | [893] | 25 | 1634 | DP | 1.7 | OpenShort | | (-13) | -10 | -19 | 50 | 20 | 0.4,65 | 37 | | 38 | Dec/28 | 9 | 79.63 | 79.16 | 67.21(-0.15) | 54.82(-0.42) | 31.01(0.11) | 77.51 | -2.3 | | -8 | 3010(-4.1) | -50 | [-11] | [-13] | [INF] | -8 | 1702 | DP | 1.7 | OpenShort? | | (-12) | 8 | INF | 51 | -20 | 0.4,32 | 37 | | 39 | Dec/24 | 15 | 79.87 | 79.4 | 67.31(-5.59) | 55.05(-12.66) | 30.98(-33.43) | 0 | -84.1 | | -8 | 3014(563.7) | -50 | [-417] | [-3074] | [NAN] | -110 | -12664 | DT | -1.1 | HoldShort? | | (-458) | -2495 | NAN | -3 | -20 | -2.4,0 | 36 | | 40 | Dec/24 | 14 | 79.87 | 79.4 | 71.29(-5.32) | 63.03(-11.25) | 46.54(-25.14) | 0 | -84.1 | | -8 | 2450(670.7) | -50 | [-397] | [-2398] | [NAN] | -126 | -10929 | DT | -2 | HoldShort | | (-433) | -1876 | NAN | -2 | -20 | -3.1,2 | 36 | | | | |
| 41 | Dec/24 | 13 | 79.87 | 79.4 | 75.29(-5.06) | 71.02(-10.1) | 62.17(-20.45) | 0 | -84.1 | | -8 | 1780(1692.1) | -50 | [-378] | [-2000] | [-2926] | -161 | -10050 | DT | -3.7 | HoldShort | | (-412) | -1526 | -7752 | -21 | -20 | -4.5,2 | 36 | | 42 | Dec/24 | 12 | 79.87 | 79.4 | 79.3(-0.16) | 79(-0.27) | 78.15(-0.61) | 77.54 | -2.5 | | -8 | 88(9.5) | -50 | [-12] | [-61] | [0] | -101 | -213 | BT | -0.7 | OpenLong | | (-12) | -46 | 20 | -4 | -20 | -2.1,2 | 36 | | 43 | Dec/24 | 11 | 79.87 | 79.4 | 79.43(-0.17) | 79.22(-0.25) | 78.63(-0.63) | 77.34 | -2.7 | | -8 | 78(17.2) | -50 | [-13] | [-62] | [-33] | -120 | -247 | DT | -1.7 | HoldShort | | (-15) | -47 | -47 | -55 | -20 | -2.8,0 | 36 | | 44 | Dec/24 | 10 | 79.87 | 79.4 | 79.57(-0.13) | 79.42(-0.2) | 79.12(-0.51) | 77.81 | -2.2 | | -8 | 61(16.6) | -50 | [-10] | [-51] | [-27] | -98 | -217 | DT | -2.3 | OpenShort | | (-12) | -38 | -36 | -42 | -20 | -3,27 | 36 | | 45 | Dec/24 | 9 | 79.87 | 79.4 | 79.68(-0.09) | 79.58(-0.16) | 79.53(-0.42) | 78.17 | -1.8 | | -8 | 44(17.9) | -50 | [-7] | [-42] | [-70] | -90 | -204 | DT | -3.2 | OpenShort? | | (-10) | -31 | -170 | -35 | -20 | -3.6,50 | 36 | | | | |
| 46 | Dec/23 | 15 | 80.06 | 79.68 | 79.75(0.01) | 79.71(0.07) | 79.86(0.02) | 79.92 | -0.2 | | -4 | 26(-6.6) | -20 | [1] | [4] | [3] | 44 | 16 | RG | 0.2 | Wait? | | (1) | 2 | 3 | 11 | 0 | 0.7,76 | 45 | | 47 | Dec/23 | 14 | 80.06 | 79.68 | 79.74(-0.03) | 79.66(0.07) | 79.85(0.06) | 79.89 | -0.2 | | -4 | 33(-3.3) | -20 | [-2] | [7] | [3] | 28 | 65 | UR | 0.1 | SmallShort | | (1) | 5 | 5 | 7 | 6 | 0.5,65 | 45 | | 48 | Dec/23 | 13 | 80.06 | 79.68 | 79.77(-0.03) | 79.61(0.04) | 79.81(0.12) | 79.84 | -0.3 | | -4 | 36(-3.3) | -20 | [-2] | [10] | [3] | 15 | 69 | UR | 0.1 | SmallShort | | (-2) | 9 | 1 | 5 | 18 | 0.2,60 | 45 | | 49 | Dec/23 | 12 | 80.06 | 79.68 | 79.79(-0.04) | 79.58(0.04) | 79.72(0.11) | 79.83 | -0.3 | | -4 | 40(-2.4) | -25 | [-3] | [9] | [1] | 12 | 77 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 4 | 10 | 0.1,59 | 45 | | 50 | Dec/23 | 11 | 80.06 | 79.68 | 79.82(-0.04) | 79.55(-0.02) | 79.64(0.12) | 79.85 | -0.3 | | -4 | 42(-1.3) | -25 | [-3] | [8] | [3] | 6 | 70 | UR | 0.6 | SmallShort | | (-3) | 9 | 1 | 2 | 20 | 0.1,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|