LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $15.7300 One month high (close): $20.2900

LTHM Daily Change: 8.04% Daily StdDev 4.49% LTHM EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $20.29(8.04%)

Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	13	17.76	18.78	19.05(0.31)	19.22(0.47)	19.78(1.11)	19.84	1.8	16	39(2.8)	50	[7]	[35]	[16]	81	374	UT	0.1	OpenLong	(7)	25	28	-9	20	1.7,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.22(hourly_sma_10 -3.13%) 19.05(hourly_sma_20 -3.98%) 18.78(daily_ema_10 -5.34%) 17.76(daily_ema_20 -10.48%) Resistance Levels:

2	Jan/5	12	17.76	18.78	18.99(0.22)	19.13(0.18)	19.56(0.83)	19.56	1.5	16	36(1.6)	50	[5]	[25]	[0]	73	285	UT	0	OpenLong	(5)	19	-29	-7	20	1.3,90	80
3	Jan/5	11	17.76	18.78	18.95(0.3)	19.1(0.51)	19.4(1.16)	19.86	1.8	16	35(4.7)	50	[7]	[37]	[17]	103	465	UT	1.1	HoldLong	(6)	26	-8	37	20	2.2,98	80
4	Jan/5	10	17.76	18.78	18.89(0.28)	19(0.49)	19.18(1.7)	19.94	1.9	16	30(7.3)	50	[6]	[48]	[34]	108	730	UT	2.2	HoldLong	(6)	38	25	44	20	3,83	80
5	Jan/5	9	17.76	18.78	18.84(0.18)	18.91(0.39)	18.86(1.06)	19.69	1.6	16	23(6.7)	50	[4]	[33]	[54]	95	548	UT	3.1	OpenLong?	(5)	24	95	41	20	3.2,65	80

6	Jan/4	15	17.5	18.44	18.84(0)	18.84(-0.07)	18.66(-0.21)	18.77	1.2	12	16(-9.8)	50	[0]	[-3]	[5]	-8	-82	RG	0.6	Wait?	(-2)	-5	3	12	20	-0.2,47	71
7	Jan/4	14	17.5	18.44	18.81(0.25)	18.85(-0.12)	18.7(-0.49)	18.74	1.1	12	26(-7.8)	50	[5]	[-8]	[-5]	-24	-432	DR	0.1	OpenShort	(0)	-10	-1	-12	-20	-0.2,31	71
8	Jan/4	13	17.5	18.44	18.76(0.28)	18.87(0.01)	18.79(-0.2)	18.75	1.1	12	34(-6.6)	50	[6]	[-0]	[8]	-27	-355	UT	-0.1	OpenLong	(5)	-4	44	-26	-20	-0,23	71
9	Jan/4	12	17.5	18.44	18.71(0.22)	18.87(-0.13)	18.83(-0.66)	18.34	0.8	12	40(-4.6)	35	[5]	[-11]	[-33]	-44	-607	DR	-1.1	OpenShort	(3)	-14	-38	-40	-20	-0.8,26	71
10	Jan/4	11	17.5	18.44	18.67(0.3)	18.89(0.05)	18.96(-0.26)	18.71	1.1	12	45(-2.5)	50	[6]	[-1]	[-17]	13	-361	DR	-0.5	OpenShort	(6)	-5	-25	-15	-20	0.1,60	71

11	Jan/4	10	17.5	18.44	18.61(0.28)	18.88(0.15)	18.96(0)	18.95	1.3	12	47(-2.1)	50	[6]	[5]	[-11]	51	-113	CR	-0.1	HoldShort	(7)	0	-26	-6	-10	0.7,83	71
12	Jan/4	9	17.5	18.44	18.56(0.42)	18.85(0.26)	19.01(0.3)	19.21	1.6	12	49(0.3)	50	[9]	[13]	[14]	75	-15	UT	0.4	HoldLong?	(8)	6	29	1	20	1.2,95	71
13	Dec/31	15	17.29	18.25	18.48(0.29)	18.8(0.08)	18.95(0.21)	18.93	1.3	12	49(8.6)	50	[6]	[9]	[1]	58	-7	UT	-0	OpenLong?	(6)	4	-5	-3	20	0.8,88	60
14	Dec/31	14	17.29	18.25	18.43(0.17)	18.79(0.11)	18.91(0.41)	18.98	1.3	12	41(1.1)	50	[4]	[12]	[6]	69	228	UT	0.1	OpenLong	(6)	8	-1	3	20	1,94	60
15	Dec/31	13	17.29	18.25	18.4(0.14)	18.77(-0.03)	18.83(0.42)	18.99	1.3	12	39(1.1)	50	[3]	[11]	[10]	71	284	UT	0.3	OpenLong	(3)	9	4	11	20	1.1,93	60

16	Dec/31	12	17.29	18.25	18.37(0.07)	18.78(0.08)	18.75(0.31)	18.95	1.3	12	38(0.7)	50	[1]	[10]	[5]	67	330	UT	0.4	OpenLong	(3)	6	2	11	20	1.2,87	60
17	Dec/31	11	17.29	18.25	18.36(0.07)	18.76(0.58)	18.69(0.22)	18.93	1.3	12	38(0.2)	50	[1]	[13]	[5]	59	295	UT	0.5	OpenLong	(1)	5	23	9	-20	1.2,79	60
18	Dec/31	10	17.29	18.25	18.35(-0.03)	18.65(0.56)	18.65(-0.06)	18.71	1.1	12	37(-0.4)	35	[-1]	[7]	[-3]	39	215	RG	0.1	Wait	(0)	-1	11	3	-20	0.7,71	60
19	Dec/31	9	17.29	18.25	18.36(-0.05)	18.55(0.58)	18.66(-0.24)	18.6	1	12	38(-1.8)	25	[-1]	[3]	[-7]	33	119	RG	-0.1	Wait?	(-1)	-5	2	-1	-20	0.5,70	60
20	Dec/30	15	17.12	18.06	18.37(-0.14)	18.44(0.51)	18.71(-0.49)	18.58	1.1	11	40(-259.8)	15	[-3]	[-3]	[-9]	33	126	RG	-0.3	Wait?	(-2)	-10	-7	-4	-20	0.4,73	67

21	Dec/30	14	17.12	18.06	18.4(5.36)	18.35(0.47)	18.8(-0.2)	18.65	1.2	11	299(-111.3)	50	[109]	[30]	[-2]	30	-5520	CR	-0	HoldShort	(-2)	-4	-6	-7	16	0.1,77	67
22	Dec/30	13	17.12	18.06	17.46(5.64)	18.26(0.53)	18.84(0.98)	18.71	1.2	11	411(-77.7)	50	[115]	[56]	[1]	36	-4924	UT	-0	OpenLong	(109)	20	-7	-6	20	0.2,81	67
23	Dec/30	12	17.12	18.06	16.53(6.03)	18.16(0.52)	18.66(1.24)	18.78	1.3	11	488(0.1)	50	[123]	[63]	[8]	46	-4629	UT	0	OpenLong	(117)	25	-3	-4	20	0.3,88	67
24	Dec/30	11	17.12	18.06	15.59(0.02)	18.07(0.24)	18.43(1.36)	18.81	1.3	11	488(-0.1)	50	[0]	[32]	[12]	51	2405	UT	0.1	OpenLong	(125)	28	-25	9	20	0.5,88	67
25	Dec/30	10	17.12	18.06	15.59(0.09)	18.03(0.32)	18.18(1.61)	19.06	1.5	11	488(0.1)	50	[2]	[38]	[37]	54	2560	UT	0.1	OpenLong	(3)	33	24	1	20	0.5,91	67

26	Dec/30	9	17.12	18.06	15.58(-0.03)	17.97(0.12)	17.89(1.13)	18.83	1.3	11	488(0.5)	50	[-1]	[26]	[63]	57	2419	UR	0.1	SmallShort?	(0)	23	112	2	20	0.5,94	67
27	Dec/29	15	16.96	17.88	15.58(-0.27)	17.95(-0.51)	17.69(0.1)	17.8	0.6	11	488(-6.1)	5	[-6]	[-3]	[7]	24	1729	RG	0	Wait?	(-9)	2	17	-9	20	0.3,66	55
28	Dec/29	14	16.96	17.88	15.62(-0.54)	18.04(-0.69)	17.67(-0.18)	17.65	0.5	11	494(-2.7)	-35	[-11]	[-12]	[2]	50	1820	DP	-0	OpenShort	(-6)	-4	9	-0	-12	0.3,92	55
29	Dec/29	13	16.96	17.88	15.7(-0.61)	18.17(-0.67)	17.7(-0.96)	17.57	0.5	11	497(-2.6)	-50	[-12]	[-28]	[-7]	50	1576	DT	-0	OpenShort	(-11)	-20	-3	-1	-20	0.3,92	55
30	Dec/29	12	16.96	17.88	15.8(-0.55)	18.29(-0.85)	17.87(-1.02)	17.6	0.5	11	499(-2.9)	-50	[-11]	[-31]	[-16]	51	1449	DT	-0	OpenShort	(-11)	-21	-24	-0	-20	0.3,93	55

31	Dec/29	11	16.96	17.88	15.89(-0.54)	18.45(10.72)	18.05(-0.87)	17.82	0.7	11	502(-3.1)	-50	[-11]	[90]	[-151]	51	1550	RG	-0	Wait	(-10)	-18	11	-1	-20	0.3,93	55
32	Dec/29	10	16.96	17.88	15.98(-0.65)	16.66(11.87)	18.21(-1.1)	17.72	0.6	11	505(-2.4)	-50	[-13]	[97]	[-100]	52	1482	RG	-0.1	Wait	(-13)	-22	-9	-1	-20	0.3,94	55
33	Dec/29	9	16.96	17.88	16.08(-0.56)	14.89(13.56)	18.41(-1.18)	17.8	0.6	11	508(-1.8)	-50	[-11]	[113]	[-74]	52	1348	RG	-0.1	Wait?	(-12)	-24	-65	-0	-20	0.3,94	55
34	Dec/28	15	16.83	17.73	16.17(-0.27)	13.11(-0.28)	18.63(-0.45)	18.42	1.2	10	509(10.2)	50	[-6]	[-12]	[132]	54	1555	RG	-0	Wait?	(-7)	-9	-10	-1	20	0.3,96	65
35	Dec/28	14	16.83	17.73	16.21(-0.28)	13.15(-0.22)	18.71(-0.68)	18.51	1.3	10	499(-1)	45	[-6]	[-15]	[156]	54	1533	RG	-0	Wait	(-5)	-14	-9	-1	20	0.3,96	65

36	Dec/28	13	16.83	17.73	16.26(-0.18)	13.18(-0.3)	18.84(24.61)	18.6	1.3	10	500(-0.6)	50	[-4]	[494]	[201]	53	8016	UR	-0	SmallShort	(-5)	496	-15	10	20	0.3,95	65
37	Dec/28	12	16.83	17.73	16.29(-0.09)	13.22(0.14)	15.12(32.96)	18.74	1.4	10	501(-0.3)	50	[-2]	[667]	[265]	56	10147	UR	0.5	SmallShort	(-4)	665	-14	21	20	0.4,96	65
38	Dec/28	11	16.83	17.73	16.3(-0.04)	13.2(-0.33)	11.37(49.69)	18.88	1.5	10	501(-0.2)	50	[-1]	[1000]	[435]	56	14522	UR	1.1	SmallShort	(-1)	1002	4	55	20	0.4,96	65
39	Dec/28	10	16.83	17.73	16.31(-0.06)	13.24(-0.45)	7.6(0.27)	18.84	1.5	10	501(-0.8)	50	[-1]	[2]	[858]	24	1684	UR	1.7	SmallShort	(0)	5	-30	49	20	0.4,64	65
40	Dec/28	9	16.83	17.73	16.32(-0.08)	13.3(-0.2)	7.58(0.8)	19.14	1.7	10	502(0.6)	-35	[-2]	[16]	[-16367]	-8	2018	RG	1.7	SmallShort?	(0)	16	0	46	-20	0.4,32	65

41	Dec/24	15	16.72	17.55	16.33(-5.42)	13.33(-12.82)	7.52(-33.58)	0	-12.9	11	502(68.6)	-25	[-109]	[-832]	[-873]	-110	-13090	DT	-1.1	HoldShort?	(-115)	-677	0	-24	-20	-2.4,0	71
42	Dec/24	14	16.72	17.55	17.27(-4.91)	15.29(-11.5)	11.32(-24.69)	0	-12.9	11	433(118.4)	-25	[-99]	[-639]	[-478]	-122	-11318	DT	-2	HoldShort	(-105)	-500	0	-29	-20	-3.1,6	71
43	Dec/24	13	16.72	17.55	18.16(-4.65)	17.28(-10.14)	15.03(-20.44)	0	-12.9	11	315(268)	-25	[-94]	[-538]	[-997]	-147	-10484	DT	-3.7	HoldShort	(-97)	-414	-1942	-45	-20	-4.4,13	71
44	Dec/24	12	16.72	17.55	19.05(0.34)	19.23(-0.27)	18.89(-0.69)	18.76	1.6	11	47(-5.1)	50	[7]	[-13]	[-14]	-38	-685	DR	-0.2	OpenShort	(6)	-14	-8	-10	-20	-0.5,25	71
45	Dec/24	11	16.72	17.55	18.99(0.35)	19.28(-0.27)	19.02(-0.6)	18.84	1.6	11	52(-7.1)	50	[7]	[-11]	[-17]	-36	-600	DR	-0.3	OpenShort	(7)	-12	-17	-24	-20	-0.2,19	71

46	Dec/24	10	16.72	17.55	18.92(0.46)	19.33(-0.14)	19.13(-0.66)	19.01	1.8	11	59(-7.9)	50	[9]	[-11]	[5]	-12	-604	RG	-0.2	Wait	(7)	-13	49	-21	-20	0.1,36	71
47	Dec/24	9	16.72	17.55	18.83(0.42)	19.36(-0.25)	19.26(-1.34)	18.54	1.4	11	67(-5.8)	50	[9]	[-26]	[-48]	-8	-938	DR	-0.8	OpenShort?	(7)	-27	-77	-24	-20	-0.3,50	71
48	Dec/23	15	16.56	17.39	18.75(0.61)	19.41(0.2)	19.52(-0.24)	19.3	2.2	13	72(-10)	50	[12]	[4]	[-7]	36	-405	CR	-0.2	HoldShort?	(13)	-5	-11	12	-20	0.6,71	75
49	Dec/23	14	16.56	17.39	18.64(0.71)	19.37(0.16)	19.57(0.14)	19.41	2.3	13	82(-1.9)	50	[14]	[11]	[-0]	52	-296	UT	-0.2	OpenLong	(13)	3	1	17	-20	0.8,82	75
50	Dec/23	13	16.56	17.39	18.51(0.62)	19.34(0.01)	19.54(0.05)	19.4	2.3	13	84(-0.1)	50	[13]	[8]	[-2]	63	-159	CR	-0.1	HoldShort	(15)	1	-23	21	20	0.9,90	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI