|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5600 One month high (close): $14.8000
KMI Daily Change: 2.51% Daily StdDev 2.28% KMI EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $13.9(2.51%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 14.13 | 13.73 | 13.68(0.18) | 13.77(0.38) | 13.94(0.49) | 14.06 | -0.2 | | -11 | 37(5.2) | -0 | [8] | [31] | [4] | 108 | 222 | TP | 0.7 | OpenShort | | (6) | 22 | 6 | -6 | 20 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces: 13.73(daily_ema_10 -2.35%)
Support Levels: 13.77(weak_hourly_sma_10 -2.06%) 13.68(weak_hourly_sma_20 -2.7%)
Resistance Levels: 14.13(daily_ema_20 0.5%)
|
| | | 2 | Jan/5 | 13 | 14.13 | 13.73 | 13.66(0.2) | 13.72(0.36) | 13.87(0.68) | 14.04 | -0.2 | | -11 | 32(6.6) | 20 | [9] | [39] | [23] | 118 | 247 | UT | 1.2 | HoldLong | | (6) | 30 | 34 | 12 | 20 | 2.7,100 | 41 | | 3 | Jan/5 | 12 | 14.13 | 13.73 | 13.63(0.1) | 13.67(0.13) | 13.78(0.51) | 13.93 | -0.4 | | -11 | 25(4.7) | -5 | [4] | [25] | [15] | 118 | 248 | RG | 1.3 | SmallShort | | (6) | 22 | 12 | 20 | 20 | 2.7,100 | 41 | | 4 | Jan/5 | 11 | 14.13 | 13.73 | 13.62(0.11) | 13.65(0.16) | 13.71(0.43) | 13.89 | -0.5 | | -11 | 20(4.7) | -0 | [5] | [23] | [27] | 125 | 198 | RG | 2 | SmallShort | | (6) | 19 | 40 | 53 | 20 | 3,100 | 41 | | 5 | Jan/5 | 10 | 14.13 | 13.73 | 13.62(-0) | 13.63(0.11) | 13.65(0.33) | 13.76 | -0.8 | | -11 | 16(1) | -30 | [-0] | [16] | [12] | 83 | 204 | UR | 1.6 | SmallShort | | (0) | 15 | 6 | 37 | 20 | 2.3,75 | 41 | | | | |
| 6 | Jan/5 | 9 | 14.13 | 13.73 | 13.6(0.01) | 13.62(0.16) | 13.6(0.27) | 13.74 | -0.9 | | -11 | 15(1.6) | -10 | [0] | [14] | [29] | 57 | 161 | RG | 2.1 | SmallShort? | | (3) | 12 | 57 | 29 | 20 | 2.1,54 | 41 | | 7 | Jan/4 | 15 | 14.18 | 13.75 | 13.6(-0.02) | 13.6(0.02) | 13.56(-0.05) | 13.56 | -1.3 | | -13 | 13(0.5) | -50 | [-1] | [-4] | [-5] | -34 | -21 | DT | 0 | OpenShort? | | (-3) | -2 | -9 | 9 | -20 | -0.7,34 | 26 | | 8 | Jan/4 | 14 | 14.18 | 13.75 | 13.6(-0) | 13.6(0.08) | 13.57(-0.18) | 13.59 | -1.3 | | -13 | 13(-0.7) | -50 | [-0] | [-8] | [-0] | -27 | -57 | DT | 0.3 | OpenShort | | (0) | -8 | -3 | 0 | 7 | -0.2,28 | 26 | | 9 | Jan/4 | 13 | 14.18 | 13.75 | 13.6(0.03) | 13.59(0.05) | 13.59(-0.12) | 13.6 | -1.2 | | -13 | 13(-0.3) | -40 | [1] | [-6] | [6] | -30 | -61 | RG | 0.2 | Wait | | (0) | -5 | 22 | -12 | 7 | 0,20 | 26 | | 10 | Jan/4 | 12 | 14.18 | 13.75 | 13.6(0.03) | 13.58(-0.06) | 13.61(-0.12) | 13.53 | -1.4 | | -13 | 14(0.2) | -50 | [1] | [-8] | [-13] | -61 | -111 | DR | -1.3 | OpenShort | | (0) | -5 | -3 | -49 | -20 | -1.1,17 | 26 | | | | |
| 11 | Jan/4 | 11 | 14.18 | 13.75 | 13.6(0.02) | 13.59(-0.02) | 13.63(-0.01) | 13.54 | -1.4 | | -13 | 13(0.3) | -50 | [1] | [-3] | [-7] | -28 | -63 | DR | -1.4 | OpenShort | | (0) | -0 | -9 | -22 | 0 | -1,47 | 26 | | 12 | Jan/4 | 10 | 14.18 | 13.75 | 13.6(0.01) | 13.59(-0.03) | 13.63(0.01) | 13.57 | -1.3 | | -13 | 13(0) | -50 | [0] | [-2] | [-18] | 5 | -27 | DR | -1 | OpenShort | | (0) | 0 | -53 | 0 | 0 | -0.5,67 | 26 | | 13 | Jan/4 | 9 | 14.18 | 13.75 | 13.6(0.05) | 13.59(0.06) | 13.63(0.35) | 13.74 | -0.9 | | -13 | 13(1.3) | -5 | [2] | [15] | [20] | 86 | 140 | RG | 1.8 | SmallShort? | | (3) | 15 | 25 | 44 | 20 | 2.3,78 | 26 | | 14 | Dec/31 | 15 | 14.23 | 13.83 | 13.59(-0.02) | 13.58(-0.01) | 13.58(0.15) | 13.66 | -1.2 | | -12 | 12(0.3) | -35 | [-1] | [4] | [11] | 37 | 111 | UR | 1.5 | SmallShort? | | (0) | 7 | 9 | 30 | 20 | 1.3,54 | 27 | | 15 | Dec/31 | 14 | 14.23 | 13.83 | 13.59(-0.02) | 13.58(-0.04) | 13.56(0.07) | 13.63 | -1.3 | | -12 | 11(0.1) | -35 | [-1] | [-0] | [12] | 5 | 70 | UR | 1.3 | SmallShort | | (0) | 3 | 22 | 26 | 0 | 0.7,37 | 27 | | | | |
| 16 | Dec/31 | 13 | 14.23 | 13.83 | 13.59(-0.04) | 13.59(-0.08) | 13.55(-0.03) | 13.56 | -1.4 | | -12 | 11(-0.2) | -50 | [-2] | [-6] | [3] | -47 | 15 | DP | 0.2 | OpenShort | | (0) | -1 | 0 | 2 | 20 | -0.6,18 | 27 | | 17 | Dec/31 | 12 | 14.23 | 13.83 | 13.59(-0) | 13.6(-0.05) | 13.55(-0.07) | 13.56 | -1.4 | | -12 | 12(-0.3) | -50 | [-0] | [-7] | [3] | -54 | -49 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | -10 | -7 | -0.7,14 | 27 | | 18 | Dec/31 | 11 | 14.23 | 13.83 | 13.6(-0.06) | 13.61(-0.02) | 13.56(-0.15) | 13.51 | -1.5 | | -12 | 12(0.5) | -50 | [-3] | [-10] | [-9] | -72 | -47 | DT | -0.9 | OpenShort | | (-3) | -7 | -9 | -16 | -20 | -1.6,18 | 27 | | 19 | Dec/31 | 10 | 14.23 | 13.83 | 13.61(-0.04) | 13.61(0.01) | 13.58(-0.16) | 13.54 | -1.5 | | -12 | 11(-3.6) | -50 | [-2] | [-10] | [-12] | -53 | -48 | DT | -0.8 | OpenShort | | (0) | -7 | -16 | -19 | -20 | -1.3,30 | 27 | | 20 | Dec/31 | 9 | 14.23 | 13.83 | 13.62(-0.06) | 13.61(0.05) | 13.6(-0.15) | 13.59 | -1.4 | | -12 | 15(-3.4) | -50 | [-3] | [-9] | [-5] | -23 | 3 | DT | -0.1 | OpenShort? | | (-3) | -7 | 3 | -15 | -20 | -0.4,37 | 27 | | | | |
| 21 | Dec/30 | 15 | 14.27 | 13.91 | 13.63(-0.09) | 13.6(-0.01) | 13.62(-0.2) | 13.58 | -1.5 | | -11 | 18(-627.6) | -50 | [-4] | [-13] | [-3] | -24 | 2 | DT | -0.5 | OpenShort? | | (-3) | -9 | 0 | -18 | 0 | -0.6,41 | 30 | | 22 | Dec/30 | 14 | 14.27 | 13.91 | 13.64(5.22) | 13.6(-0.02) | 13.65(-0.04) | 13.58 | -1.5 | | -11 | 646(-244.4) | 50 | [230] | [52] | [-4] | 3 | -5411 | CR | -0 | HoldShort | | (-6) | -2 | -9 | -5 | 0 | -0,53 | 30 | | 23 | Dec/30 | 13 | 14.27 | 13.91 | 12.96(5.51) | 13.6(-0.03) | 13.66(0.11) | 13.61 | -1.5 | | -11 | 890(-171.1) | 25 | [243] | [62] | [-5] | 23 | -5127 | CR | -0 | HoldShort | | (239) | 5 | -12 | -5 | 0 | 0.2,68 | 30 | | 24 | Dec/30 | 12 | 14.27 | 13.91 | 12.28(5.86) | 13.6(-0.04) | 13.64(0.18) | 13.65 | -1.4 | | -11 | 1061(-0.7) | 25 | [258] | [69] | [-4] | 29 | -4847 | CR | 0 | HoldShort | | (253) | 8 | -9 | -3 | 0 | 0.3,71 | 30 | | 25 | Dec/30 | 11 | 14.27 | 13.91 | 11.6(-0.05) | 13.61(0.08) | 13.62(0.25) | 13.68 | -1.3 | | -11 | 1062(-0.5) | -50 | [-2] | [9] | [-0] | 19 | 1906 | RG | 0 | Wait | | (269) | 11 | -9 | -4 | 20 | 0.4,59 | 30 | | | | |
| 26 | Dec/30 | 10 | 14.27 | 13.91 | 11.61(-0.01) | 13.6(0.07) | 13.59(0.25) | 13.71 | -1.2 | | -11 | 1063(-0.2) | -50 | [-0] | [9] | [11] | 37 | 1885 | UR | 0 | SmallShort | | (-4) | 11 | 25 | -7 | 20 | 0.4,77 | 30 | | 27 | Dec/30 | 9 | 14.27 | 13.91 | 11.61(-0.06) | 13.59(-0.02) | 13.56(0.07) | 13.63 | -1.4 | | -11 | 1063(-0.6) | -50 | [-3] | [-1] | [6] | 37 | 1819 | DP | 0 | OpenShort? | | (-4) | 3 | 22 | -7 | 0 | 0.4,77 | 30 | | 28 | Dec/29 | 15 | 14.3 | 14.03 | 11.62(-0.06) | 13.59(-0.11) | 13.55(-0.1) | 13.56 | -1.8 | | -9 | 1063(-77.4) | -50 | [-3] | [-10] | [6] | 30 | 1705 | DP | 0 | OpenShort? | | (-4) | -4 | 16 | -9 | 20 | 0.4,70 | 28 | | 29 | Dec/29 | 14 | 14.3 | 14.03 | 11.63(-0.13) | 13.6(-0.16) | 13.56(-0.25) | 13.51 | -1.9 | | -9 | 1141(-1.7) | -50 | [-6] | [-18] | [-6] | 58 | 1690 | DT | -0 | OpenShort | | (-4) | -11 | -6 | 0 | -20 | 0.4,98 | 28 | | 30 | Dec/29 | 13 | 14.3 | 14.03 | 11.65(-0.11) | 13.62(-0.24) | 13.59(-0.16) | 13.53 | -1.8 | | -9 | 1143(-1.5) | -50 | [-5] | [-16] | [-1] | 58 | 1682 | DT | -0 | OpenShort | | (-7) | -7 | -9 | 0 | 20 | 0.4,98 | 28 | | | | |
| 31 | Dec/29 | 12 | 14.3 | 14.03 | 11.66(-0.15) | 13.65(-0.24) | 13.61(-0.11) | 13.56 | -1.8 | | -9 | 1144(-1.5) | -50 | [-7] | [-14] | [-3] | 58 | 1756 | DT | -0 | OpenShort | | (-4) | -5 | -12 | 0 | 15 | 0.4,98 | 28 | | 32 | Dec/29 | 11 | 14.3 | 14.03 | 11.68(-0.1) | 13.68(11.01) | 13.63(-0.04) | 13.6 | -1.7 | | -9 | 1146(-1.7) | -50 | [-4] | [236] | [-146] | 58 | 1733 | RG | -0 | Wait | | (-7) | -2 | -6 | 0 | -20 | 0.4,98 | 28 | | 33 | Dec/29 | 10 | 14.3 | 14.03 | 11.69(-0.16) | 12.32(12.4) | 13.64(-0.04) | 13.62 | -1.6 | | -9 | 1147(-1.6) | -50 | [-7] | [266] | [-88] | 58 | 1804 | RG | -0 | Wait | | (-4) | -2 | -12 | 0 | -20 | 0.4,98 | 28 | | 34 | Dec/29 | 9 | 14.3 | 14.03 | 11.71(-0.12) | 10.96(14.22) | 13.65(0.01) | 13.66 | -1.5 | | -9 | 1149(-1.6) | -50 | [-5] | [309] | [-37] | 58 | 1796 | RG | 0 | Wait? | | (-7) | 0 | 12 | 0 | -20 | 0.4,98 | 28 | | 35 | Dec/28 | 15 | 14.35 | 14.11 | 11.72(-0.2) | 9.6(-0.14) | 13.65(-0.32) | 13.62 | -1.9 | | -10 | 1150(-89.5) | -50 | [-9] | [-22] | [138] | 58 | 1744 | DP | -0 | OpenShort? | | (-4) | -14 | -3 | -0 | 20 | 0.4,98 | 28 | | | | |
| 36 | Dec/28 | 14 | 14.35 | 14.11 | 11.74(-0.11) | 9.61(-0.22) | 13.69(-0.38) | 13.63 | -1.8 | | -10 | 1240(-1.1) | -50 | [-5] | [-26] | [161] | 58 | 1624 | DP | -0 | OpenShort | | (-7) | -17 | -6 | -0 | 20 | 0.4,98 | 28 | | 37 | Dec/28 | 13 | 14.35 | 14.11 | 11.75(-0.12) | 9.63(-0.11) | 13.74(24.78) | 13.65 | -1.8 | | -10 | 1241(-1.3) | -50 | [-5] | [1080] | [208] | 58 | 8074 | UR | -0 | SmallShort | | (-4) | 1087 | -6 | 11 | 20 | 0.4,98 | 28 | | 38 | Dec/28 | 12 | 14.35 | 14.11 | 11.76(-0.13) | 9.64(-0.1) | 11.01(33.02) | 13.67 | -1.7 | | -10 | 1242(-1.1) | -50 | [-6] | [1442] | [272] | 59 | 10190 | UR | 0.5 | SmallShort | | (-4) | 1448 | -3 | 22 | 20 | 0.4,99 | 28 | | 39 | Dec/28 | 11 | 14.35 | 14.11 | 11.78(-0.05) | 9.65(-0.19) | 8.28(49.42) | 13.68 | -1.7 | | -10 | 1243(-1.3) | -35 | [-2] | [2160] | [405] | 59 | 14288 | UR | 1.1 | SmallShort | | (-7) | 2168 | -50 | 56 | 20 | 0.4,99 | 28 | | 40 | Dec/28 | 10 | 14.35 | 14.11 | 11.79(-0.02) | 9.67(-0.02) | 5.54(0.13) | 13.84 | -1.3 | | -10 | 1245(-0.5) | -30 | [-1] | [2] | [857] | 26 | 1794 | UR | 1.7 | SmallShort | | (0) | 6 | -9 | 49 | 20 | 0.4,66 | 28 | | | | |
| 41 | Dec/28 | 9 | 14.35 | 14.11 | 11.79(-0.05) | 9.67(-0.02) | 5.53(0.18) | 13.87 | -1.2 | | -10 | 1245(-0.1) | -35 | [-2] | [4] | [INF] | -7 | 1858 | UR | 1.7 | SmallShort? | | (0) | 8 | INF | 47 | -20 | 0.4,33 | 28 | | 42 | Dec/24 | 15 | 14.4 | 14.22 | 11.8(-5.53) | 9.67(-12.57) | 5.52(-33.25) | 0 | -40 | | -8 | 1245(112.9) | -50 | [-243] | [-1797] | [NAN] | -110 | -12845 | DT | -1.1 | HoldShort? | | (-256) | -1458 | NAN | -15 | -20 | -2.4,0 | 29 | | 43 | Dec/24 | 14 | 14.4 | 14.22 | 12.49(-5.32) | 11.06(-11.21) | 8.27(-24.97) | 0 | -40 | | -8 | 1132(310.1) | -50 | [-234] | [-1408] | [NAN] | -121 | -10946 | DT | -2 | HoldShort | | (-238) | -1100 | NAN | -15 | -20 | -3.1,7 | 29 | | 44 | Dec/24 | 13 | 14.4 | 14.22 | 13.19(-5.08) | 12.46(-10.05) | 11.02(-20.12) | 0 | -40 | | -8 | 822(798.5) | -50 | [-224] | [-1166] | [-1769] | -149 | -9949 | DT | -3.7 | HoldShort | | (-229) | -886 | -4292 | -19 | -20 | -4.5,14 | 29 | | 45 | Dec/24 | 12 | 14.4 | 14.22 | 13.9(-0.04) | 13.85(-0.17) | 13.8(-0.08) | 13.8 | -1.7 | | -8 | 24(0.6) | -40 | [-2] | [-10] | [3] | -66 | -49 | DP | 0 | OpenShort | | (-3) | -4 | 0 | 8 | 20 | -1.2,14 | 29 | | | | |
| 46 | Dec/24 | 11 | 14.4 | 14.22 | 13.91(0.01) | 13.87(-0.03) | 13.81(-0.1) | 13.8 | -1.7 | | -8 | 23(0.9) | -30 | [0] | [-8] | [0] | -76 | -115 | RG | -0.1 | Wait | | (-3) | -4 | 15 | -7 | -20 | -1.3,7 | 29 | | 47 | Dec/24 | 10 | 14.4 | 14.22 | 13.91(-0.05) | 13.87(-0.12) | 13.82(-0.22) | 13.75 | -1.8 | | -8 | 22(2.3) | -50 | [-2] | [-16] | [-7] | -93 | -125 | DT | -0.9 | OpenShort | | (-3) | -10 | -3 | -17 | -20 | -2,7 | 29 | | 48 | Dec/24 | 9 | 14.4 | 14.22 | 13.92(-0.04) | 13.89(-0.08) | 13.85(-0.29) | 13.76 | -1.8 | | -8 | 20(1.9) | -50 | [-2] | [-18] | [-19] | -91 | -143 | DT | -1.2 | OpenShort? | | (-3) | -13 | -31 | -30 | -20 | -2.2,14 | 29 | | 49 | Dec/23 | 15 | 14.46 | 14.31 | 13.93(-0.02) | 13.9(-0.03) | 13.89(-0.14) | 13.86 | -1.8 | | -8 | 18(-6.6) | -50 | [-1] | [-9] | [-6] | -56 | -66 | DT | -0.5 | OpenShort? | | (0) | -6 | -6 | -19 | -7 | -1.1,22 | 41 | | 50 | Dec/23 | 14 | 14.46 | 14.31 | 13.93(-0.13) | 13.9(-0.09) | 13.91(-0.18) | 13.88 | -1.7 | | -8 | 25(-4.5) | -50 | [-6] | [-14] | [-1] | -41 | 46 | DT | -0.4 | OpenShort | | (-3) | -8 | 3 | -14 | 0 | -0.6,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|