|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.2600 One month high (close): $90.0500
BMRN Daily Change: -0.3% Daily StdDev 1.83% BMRN EMA_5_Trend: -0.41% 10Minute StdDev: $0.8441
Latest Price : $85.97(-0.3%) | Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 85.18 | 87.33 | 86.61(-0.07) | 86.05(-0.21) | 85.54(-0.15) | 85.75 | 0.1 | | 12 | 21(0.6) | 40 | [-4] | [-15] | [5] | -62 | -64 | RG | 0.2 | Wait | | (-1) | -8 | 3 | 13 | 20 | -1,13 | 63 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.18(daily_ema_20 -0.66%)
Resistance Levels: 86.05(hourly_sma_10 0.35%) 86.61(hourly_sma_20 1%) 87.33(weak_daily_ema_10 1.84%)
|
| | | 2 | Jan/5 | 13 | 85.18 | 87.33 | 86.67(-0.06) | 86.23(-0.26) | 85.67(-0.11) | 85.7 | 0.1 | | 12 | 20(0.6) | 45 | [-3] | [-14] | [7] | -73 | -74 | RG | 0 | Wait | | (-4) | -6 | 17 | 7 | 7 | -1.2,7 | 63 | | 3 | Jan/5 | 12 | 85.18 | 87.33 | 86.72(-0.09) | 86.45(-0.37) | 85.76(-0.18) | 85.42 | 0.1 | | 12 | 19(1.3) | 25 | [-5] | [-22] | [4] | -88 | -101 | RG | -0.4 | Wait | | (-4) | -10 | 16 | -7 | -6 | -1.6,2 | 63 | | 4 | Jan/5 | 11 | 85.18 | 87.33 | 86.8(-0.1) | 86.77(-0.27) | 85.91(-0.41) | 85.16 | -0 | | 12 | 18(2.4) | -15 | [-6] | [-32] | [-17] | -101 | -192 | DT | -1 | HoldShort | | (-6) | -22 | -29 | -9 | -20 | -2.2,4 | 63 | | 5 | Jan/5 | 10 | 85.18 | 87.33 | 86.89(-0.06) | 87(-0.19) | 86.26(-0.34) | 85.66 | 0.1 | | 12 | 16(1.4) | -5 | [-3] | [-25] | [-21] | -93 | -168 | RG | -0.9 | SmallLong | | (-4) | -19 | -42 | -10 | -20 | -1.9,5 | 63 | | | | |
| 6 | Jan/5 | 9 | 85.18 | 87.33 | 86.94(-0.04) | 87.16(-0.04) | 86.55(-0.29) | 86.38 | 0.3 | | 12 | 14(0.2) | 15 | [-2] | [-18] | [-4] | -68 | -96 | RG | -0.3 | Wait? | | (-1) | -16 | 12 | -18 | -20 | -0.9,5 | 63 | | 7 | Jan/4 | 15 | 84.88 | 87.6 | 86.98(-0.06) | 87.2(-0.08) | 86.8(-0.39) | 86.18 | 0.3 | | 14 | 14(1.2) | 5 | [-3] | [-25] | [-10] | -73 | -130 | RG | -1.1 | SmallLong? | | (-3) | -21 | 0 | -28 | -20 | -1.4,12 | 71 | | 8 | Jan/4 | 14 | 84.88 | 87.6 | 87.03(-0.01) | 87.27(-0.07) | 87.14(-0.56) | 86.18 | 0.3 | | 14 | 13(0.2) | 10 | [-1] | [-33] | [-26] | -63 | -239 | RG | -1.7 | SmallLong | | (-4) | -30 | -41 | -38 | -20 | -1.5,25 | 71 | | 9 | Jan/4 | 13 | 84.88 | 87.6 | 87.04(0.03) | 87.33(0.06) | 87.63(-0.13) | 86.89 | 0.5 | | 14 | 13(-1) | 30 | [2] | [-6] | [-14] | -15 | -87 | DR | -1.3 | OpenShort | | (2) | -7 | -14 | -32 | -20 | -0.3,43 | 71 | | 10 | Jan/4 | 12 | 84.88 | 87.6 | 87.01(0.06) | 87.28(0.11) | 87.75(-0.03) | 87.13 | 0.5 | | 14 | 14(-1.3) | 35 | [3] | [1] | [-19] | 11 | -61 | CR | -1 | HoldShort | | (3) | -2 | -28 | -39 | -20 | 0.2,56 | 71 | | | | |
| 11 | Jan/4 | 11 | 84.88 | 87.6 | 86.95(0.11) | 87.18(0.08) | 87.77(0.21) | 87.61 | 0.6 | | 14 | 15(0.3) | 50 | [6] | [14] | [-5] | 51 | 19 | CR | -0.2 | HoldShort | | (5) | 11 | -16 | -7 | 15 | 1,76 | 71 | | 12 | Jan/4 | 10 | 84.88 | 87.6 | 86.86(0.08) | 87.11(0.13) | 87.59(0.22) | 87.88 | 0.7 | | 14 | 15(1) | 50 | [4] | [16] | [-10] | 80 | 92 | CR | 0.4 | OpenShort | | (7) | 12 | -44 | 10 | 20 | 1.6,90 | 71 | | 13 | Jan/4 | 9 | 84.88 | 87.6 | 86.79(0.11) | 86.99(0.19) | 87.4(0.42) | 88.65 | 0.9 | | 14 | 14(2.2) | 50 | [6] | [28] | [37] | 127 | 204 | UT | 2.1 | HoldLong? | | (7) | 23 | 69 | 38 | 20 | 3.1,99 | 71 | | 14 | Dec/31 | 15 | 84.54 | 87.98 | 86.69(-0.03) | 86.83(0.06) | 87.03(0.24) | 87.46 | 0.6 | | 18 | 12(0) | 50 | [-2] | [14] | [10] | 72 | 185 | UR | 0.8 | SmallShort? | | (3) | 13 | 11 | 19 | 20 | 1.5,84 | 78 | | 15 | Dec/31 | 14 | 84.54 | 87.98 | 86.72(-0.02) | 86.78(0.07) | 86.82(0.27) | 87.27 | 0.6 | | 18 | 12(-1.2) | 50 | [-1] | [16] | [17] | 51 | 155 | UR | 0.9 | SmallShort | | (-3) | 15 | 33 | 20 | 20 | 1,76 | 78 | | | | |
| 16 | Dec/31 | 13 | 84.54 | 87.98 | 86.74(-0.08) | 86.72(-0.05) | 86.59(-0.04) | 86.7 | 0.5 | | 18 | 13(-1.4) | 25 | [-4] | [-4] | [-1] | 13 | 75 | RG | 0.2 | Wait | | (-3) | -2 | -13 | 15 | 8 | -0.1,65 | 78 | | 17 | Dec/31 | 12 | 84.54 | 87.98 | 86.81(-0.07) | 86.76(-0.05) | 86.63(0.05) | 86.92 | 0.5 | | 18 | 14(-1.2) | 40 | [-4] | [1] | [6] | 16 | 99 | UR | 0.4 | SmallShort | | (-4) | 3 | 5 | 18 | 20 | 0.2,61 | 78 | | 18 | Dec/31 | 11 | 84.54 | 87.98 | 86.87(-0.07) | 86.8(0.06) | 86.59(-0.03) | 86.83 | 0.5 | | 18 | 15(-0.4) | 40 | [-4] | [-1] | [7] | -9 | 67 | RG | 0.3 | Wait | | (-4) | -2 | 26 | -2 | -14 | -0.1,44 | 78 | | 19 | Dec/31 | 10 | 84.54 | 87.98 | 86.93(-0.08) | 86.75(0.01) | 86.62(-0.13) | 86.38 | 0.4 | | 18 | 16(0.3) | 25 | [-4] | [-8] | [1] | -31 | -9 | RG | -0.3 | Wait | | (-5) | -7 | 16 | -11 | -20 | -0.8,39 | 78 | | 20 | Dec/31 | 9 | 84.54 | 87.98 | 87(-0.04) | 86.75(0.02) | 86.73(-0.15) | 86.11 | 0.3 | | 18 | 15(0.4) | 5 | [-2] | [-8] | [-22] | -38 | -96 | RG | -0.9 | SmallLong? | | (-5) | -8 | -45 | -14 | -20 | -1.2,42 | 78 | | | | |
| 21 | Dec/30 | 15 | 84.16 | 88.14 | 87.04(-0.03) | 86.73(0.14) | 86.86(-0.04) | 86.89 | 0.6 | | 21 | 15(-384) | 45 | [-2] | [3] | [1] | -4 | 2 | UR | 0 | SmallShort? | | (0) | -2 | 9 | -4 | -17 | -0.2,51 | 79 | | 22 | Dec/30 | 14 | 84.16 | 88.14 | 87.07(5.24) | 86.61(0.03) | 86.9(-0.13) | 86.73 | 0.6 | | 21 | 399(-151) | 50 | [283] | [66] | [-6] | 1 | -5683 | CR | -0 | HoldShort | | (-3) | -7 | -15 | -5 | 2 | -0,51 | 79 | | 23 | Dec/30 | 13 | 84.16 | 88.14 | 82.73(5.55) | 86.58(0.02) | 87.01(0.15) | 86.98 | 0.6 | | 21 | 550(-105.6) | 50 | [300] | [85] | [1] | 5 | -5390 | UT | -0 | OpenLong | | (280) | 8 | 1 | -10 | 20 | 0.2,50 | 79 | | 24 | Dec/30 | 12 | 84.16 | 88.14 | 78.38(5.87) | 86.56(-0.11) | 86.88(0.14) | 86.96 | 0.6 | | 21 | 656(-0.8) | 50 | [317] | [85] | [7] | 8 | -5155 | UT | 0 | OpenLong | | (297) | 8 | 14 | -13 | 20 | 0.3,50 | 79 | | 25 | Dec/30 | 11 | 84.16 | 88.14 | 74.03(-0.15) | 86.65(-0.12) | 86.76(0.18) | 86.73 | 0.6 | | 21 | 656(-0.8) | -25 | [-8] | [6] | [-6] | 15 | 1928 | RG | -0 | Wait | | (314) | 10 | -21 | -6 | 20 | 0.4,55 | 79 | | | | |
| 26 | Dec/30 | 10 | 84.16 | 88.14 | 74.14(-0.11) | 86.76(-0.11) | 86.6(0.33) | 87.09 | 0.6 | | 21 | 657(-0.6) | 5 | [-6] | [15] | [-1] | 34 | 1956 | RG | 0 | Wait | | (-6) | 18 | -13 | -8 | 20 | 0.4,74 | 79 | | 27 | Dec/30 | 9 | 84.16 | 88.14 | 74.22(-0.07) | 86.85(-0.1) | 86.32(0.2) | 87.32 | 0.7 | | 21 | 658(-0.5) | 50 | [-4] | [9] | [23] | 48 | 1899 | UR | 0 | SmallShort? | | (-5) | 11 | 58 | -3 | 20 | 0.4,88 | 79 | | 28 | Dec/29 | 15 | 83.79 | 87.99 | 74.27(-0.15) | 86.93(-0.21) | 86.15(-0.11) | 86.33 | 0.5 | | 22 | 658(4.7) | -30 | [-8] | [-12] | [-2] | 34 | 1751 | DT | 0 | OpenShort? | | (-8) | -6 | 0 | -8 | -8 | 0.4,74 | 69 | | 29 | Dec/29 | 14 | 83.79 | 87.99 | 74.38(-0.15) | 87.11(-0.16) | 86.24(-0.36) | 86.33 | 0.5 | | 22 | 654(-0.9) | -30 | [-8] | [-24] | [5] | 58 | 1673 | DP | 0 | OpenShort | | (-8) | -20 | 23 | 0 | -20 | 0.4,98 | 69 | | 30 | Dec/29 | 13 | 83.79 | 87.99 | 74.49(-0.17) | 87.25(-0.11) | 86.55(-0.41) | 85.94 | 0.5 | | 22 | 655(-1) | -45 | [-9] | [-25] | [-1] | 57 | 1613 | DT | -0 | OpenShort | | (-10) | -22 | 15 | -1 | -20 | 0.4,97 | 69 | | | | |
| 31 | Dec/29 | 12 | 83.79 | 87.99 | 74.62(-0.19) | 87.35(-0.2) | 86.91(-0.54) | 85.68 | 0.4 | | 22 | 656(-1) | -50 | [-10] | [-35] | [-23] | 57 | 1539 | DT | -0 | OpenShort | | (-10) | -29 | -45 | -1 | -20 | 0.4,97 | 69 | | 32 | Dec/29 | 11 | 83.79 | 87.99 | 74.76(-0.12) | 87.53(10.96) | 87.38(-0.38) | 86.46 | 0.6 | | 22 | 657(-0.6) | -30 | [-7] | [276] | [-149] | 58 | 1598 | RG | -0 | Wait | | (-7) | -21 | -19 | -0 | -20 | 0.4,98 | 69 | | 33 | Dec/29 | 10 | 83.79 | 87.99 | 74.85(-0.08) | 78.88(12.36) | 87.72(-0.3) | 86.79 | 0.6 | | 22 | 657(-0.7) | 50 | [-4] | [319] | [-107] | 59 | 1606 | RG | -0 | Wait | | (-6) | -16 | -63 | 0 | -20 | 0.4,99 | 69 | | 34 | Dec/29 | 9 | 83.79 | 87.99 | 74.91(-0.05) | 70.2(14.31) | 87.99(0.04) | 87.89 | 0.9 | | 22 | 658(-0.2) | 50 | [-3] | [390] | [-36] | 59 | 1795 | RG | -0 | Wait? | | (-1) | 2 | 9 | 0 | -20 | 0.4,99 | 69 | | 35 | Dec/28 | 15 | 83.41 | 87.69 | 74.95(-0.04) | 61.41(-0.18) | 87.95(0.19) | 87.73 | 0.9 | | 24 | 658(9.4) | 50 | [-2] | [9] | [135] | 59 | 1805 | UR | -0 | SmallShort? | | (-3) | 10 | -18 | 0 | 20 | 0.4,99 | 73 | | | | |
| 36 | Dec/28 | 14 | 83.41 | 87.69 | 74.98(-0.02) | 61.52(-0.11) | 87.78(0.12) | 88.05 | 1 | | 24 | 649(-0.3) | 50 | [-1] | [7] | [168] | 59 | 1793 | UR | 0 | SmallShort | | (-2) | 6 | -5 | 0 | 20 | 0.4,99 | 73 | | 37 | Dec/28 | 13 | 83.41 | 87.69 | 75(-0.04) | 61.59(-0.04) | 87.67(25.16) | 88.13 | 1 | | 24 | 649(-0.3) | 50 | [-2] | [1348] | [214] | 59 | 8452 | UR | 0 | SmallShort | | (-2) | 1346 | -1 | 11 | 20 | 0.4,99 | 73 | | 38 | Dec/28 | 12 | 83.41 | 87.69 | 75.03(-0.05) | 61.62(-0.04) | 70.05(33.64) | 88.14 | 1 | | 24 | 649(-0.4) | 50 | [-3] | [1801] | [296] | 59 | 10707 | UR | 0.6 | SmallShort | | (-2) | 1799 | 25 | 22 | 20 | 0.4,99 | 73 | | 39 | Dec/28 | 11 | 83.41 | 87.69 | 75.07(-0.08) | 61.64(-0.14) | 52.42(50.3) | 87.71 | 0.9 | | 24 | 650(-0.4) | 50 | [-4] | [2689] | [449] | 59 | 15081 | UR | 1.1 | SmallShort | | (-4) | 2690 | 47 | 56 | 20 | 0.4,99 | 73 | | 40 | Dec/28 | 10 | 83.41 | 87.69 | 75.13(-0.12) | 61.73(-0.26) | 34.88(-1.07) | 86.89 | 0.7 | | 24 | 650(-0.7) | 45 | [-6] | [-62] | [818] | 26 | 1414 | RG | 1.7 | SmallShort | | (-8) | -57 | -35 | 43 | 20 | 0.4,66 | 73 | | | | |
| 41 | Dec/28 | 9 | 83.41 | 87.69 | 75.22(-0.09) | 61.89(-0.17) | 35.26(-0.68) | 87.49 | 0.9 | | 24 | 651(-0.4) | 50 | [-5] | [-38] | [INF] | -7 | 1545 | RG | 1.7 | SmallShort? | | (-4) | -36 | INF | 35 | 20 | 0.4,33 | 73 | | 42 | Dec/24 | 15 | 83.03 | 86.94 | 75.29(-5.55) | 61.99(-12.46) | 35.5(-33.25) | 0 | -17.8 | | 25 | 651(94.9) | -25 | [-297] | [-2180] | [NAN] | -110 | -12924 | DT | -1.1 | HoldShort? | | (-299) | -1778 | NAN | -47 | -20 | -2.4,0 | 71 | | 43 | Dec/24 | 14 | 83.03 | 86.94 | 79.71(-5.17) | 70.82(-11.05) | 53.19(-24.95) | 0 | -17.8 | | 25 | 556(153) | -25 | [-280] | [-1712] | [NAN] | -102 | -11142 | DT | -2 | HoldShort | | (-280) | -1349 | NAN | -40 | -20 | -3.1,26 | 71 | | 44 | Dec/24 | 13 | 83.03 | 86.94 | 84.06(-4.89) | 79.61(-10.02) | 70.87(-19.99) | 0 | -17.8 | | 25 | 403(388.3) | -25 | [-264] | [-1412] | [-2022] | -113 | -10115 | DT | -3.8 | HoldShort | | (-261) | -1081 | -5051 | -42 | -20 | -4.5,50 | 71 | | 45 | Dec/24 | 12 | 83.03 | 86.94 | 88.39(0.13) | 88.48(0.04) | 88.58(0.06) | 88.79 | 1.2 | | 25 | 15(-1.3) | 50 | [7] | [12] | [3] | 32 | -73 | UT | 0.3 | OpenLong | | (7) | 3 | 4 | 2 | 10 | 0.6,67 | 71 | | | | |
| 46 | Dec/24 | 11 | 83.03 | 86.94 | 88.28(0.11) | 88.44(0.04) | 88.52(0.04) | 88.72 | 1.2 | | 25 | 16(-2.4) | 50 | [6] | [10] | [6] | 17 | -57 | UT | 0.3 | OpenLong | | (6) | 2 | 17 | -6 | 17 | 0.6,52 | 71 | | 47 | Dec/24 | 10 | 83.03 | 86.94 | 88.18(0.13) | 88.41(-0.03) | 88.49(0.05) | 88.43 | 1.2 | | 25 | 19(-2.3) | 50 | [7] | [9] | [-0] | 12 | -95 | UT | -0.1 | OpenLong | | (5) | 3 | 1 | -9 | 9 | 0.3,54 | 71 | | 48 | Dec/24 | 9 | 83.03 | 86.94 | 88.06(0.14) | 88.44(-0.06) | 88.44(0.09) | 88.41 | 1.2 | | 25 | 21(-5.3) | 50 | [8] | [11] | [-1] | 27 | -87 | CR | -0 | HoldShort? | | (7) | 5 | -8 | 9 | 6 | 0.4,67 | 71 | | 49 | Dec/23 | 15 | 82.5 | 85.92 | 87.94(0.23) | 88.49(-0.05) | 88.36(-0.02) | 88.55 | 1.3 | | 24 | 26(-1.4) | 50 | [12] | [7] | [5] | 35 | -181 | UT | 0.2 | OpenLong? | | (8) | -1 | 3 | 12 | 20 | 0.5,72 | 71 | | 50 | Dec/23 | 14 | 82.5 | 85.92 | 87.73(-0.06) | 88.54(-0.01) | 88.37(0.01) | 88.5 | 1.3 | | 24 | 28(-1.5) | 40 | [-3] | [6] | [2] | 40 | 155 | UR | 0.1 | SmallShort | | (13) | 1 | -2 | 13 | -1 | 0.6,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|