|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.0600 One month high (close): $95.4000
BEAM Daily Change: -0.04% Daily StdDev 6.37% BEAM EMA_5_Trend: -2.67% 10Minute StdDev: $1.6025
Latest Price : $83.85(-0.04%) | Thu. Jan 7, 2021($5.3) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($1.8) Wed. Dec 30, 2020($3.3) Tue. Dec 29, 2020($3.7) Mon. Dec 28, 2020($2.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 81.38 | 87.04 | 81.7(-0.11) | 81.73(0.27) | 82.62(0.71) | 83.56 | 0.3 | | 12 | 20(-5.5) | 50 | [-2] | [15] | [15] | 80 | 492 | UR | 0.7 | SmallShort? | | (-0) | 11 | 10 | 21 | 20 | 1.4,95 | 53 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 87.04(daily_ema_10 4.16%)
Down Forces: 81.7(hourly_sma_20 -2.23%)
Support Levels: 81.73(hourly_sma_10 -2.19%) 81.38(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 80.29 | 86.07 | 81.79(-0.25) | 81.51(0.21) | 82.04(0.44) | 83.09 | 0.4 | | 12 | 25(-4.7) | 50 | [-4] | [10] | [17] | 62 | 486 | UR | 0.6 | SmallShort? | | (-3) | 7 | 15 | 27 | 20 | 0.7,94 | 57 | | 3 | Jan/4 | 14 | 80.29 | 86.07 | 81.99(-0.39) | 81.34(0.13) | 81.68(0.84) | 82.36 | 0.3 | | 12 | 30(-3.2) | 40 | [-6] | [15] | [6] | 34 | 597 | UR | 0.3 | SmallShort | | (-6) | 13 | -10 | 26 | 20 | 0.2,79 | 57 | | 4 | Jan/4 | 13 | 80.29 | 86.07 | 82.31(-0.28) | 81.23(0.19) | 81(0.39) | 82.83 | 0.3 | | 12 | 33(-3.7) | 50 | [-4] | [9] | [23] | 18 | 403 | UR | 0.7 | SmallShort | | (-7) | 6 | 34 | 21 | 20 | 0.2,63 | 57 | | 5 | Jan/4 | 12 | 80.29 | 86.07 | 82.54(-0.42) | 81.07(-0.22) | 80.69(-0.19) | 81.24 | 0.1 | | 12 | 37(-2.3) | 45 | [-7] | [-4] | [12] | -20 | 183 | RG | 0.2 | Wait | | (-7) | -3 | 12 | 19 | 20 | -0.5,43 | 57 | | | | |
| 6 | Jan/4 | 11 | 80.29 | 86.07 | 82.89(-0.43) | 81.25(-0.1) | 80.85(-0.16) | 80.67 | 0.1 | | 12 | 39(-1.1) | 15 | [-7] | [-3] | [-6] | -43 | 85 | RG | -0.1 | Wait | | (-8) | -3 | -13 | 3 | -20 | -0.8,27 | 57 | | 7 | Jan/4 | 10 | 80.29 | 86.07 | 83.25(-0.37) | 81.33(0.05) | 80.98(-0.03) | 81.3 | 0.1 | | 12 | 40(-0.2) | 50 | [-6] | [1] | [16] | -45 | 102 | UR | 0.1 | SmallShort | | (-7) | -1 | 51 | 1 | -15 | -0.6,20 | 57 | | 8 | Jan/4 | 9 | 80.29 | 86.07 | 83.56(-0.43) | 81.29(-0.15) | 81(-0.57) | 78.96 | -0.2 | | 12 | 40(-1.5) | -10 | [-7] | [-9] | [-31] | -76 | -288 | DT | -0.7 | HoldShort? | | (-9) | -9 | -49 | -7 | -20 | -1.5,12 | 57 | | 9 | Dec/31 | 15 | 79.11 | 85.02 | 83.92(-0.54) | 81.41(-0.09) | 81.47(0.01) | 81.29 | 0.2 | | 12 | 42(1.8) | 10 | [-9] | [-1] | [-4] | -53 | 190 | RG | -0.1 | Wait? | | (-5) | 0 | -15 | 2 | 11 | -0.8,17 | 56 | | 10 | Dec/31 | 14 | 79.11 | 85.02 | 84.37(-0.8) | 81.48(-0.23) | 81.46(-0.23) | 82.02 | 0.3 | | 12 | 40(-5.4) | 25 | [-12] | [-6] | [13] | -48 | 378 | RG | 0.1 | Wait | | (-9) | -4 | 15 | 4 | 20 | -0.6,17 | 56 | | | | |
| 11 | Dec/31 | 13 | 79.11 | 85.02 | 85.05(-0.82) | 81.67(-0.49) | 81.65(-0.04) | 81.33 | 0.2 | | 12 | 45(-2.6) | 15 | [-13] | [-5] | [6] | -56 | 282 | RG | -0.1 | Wait | | (-15) | -1 | -2 | 2 | 20 | -0.8,14 | 56 | | 12 | Dec/31 | 12 | 79.11 | 85.02 | 85.75(-0.74) | 82.07(-0.7) | 81.68(0.12) | 81.42 | 0.2 | | 12 | 48(-1.7) | 20 | [-11] | [-4] | [9] | -59 | 187 | RG | -0.1 | Wait | | (-15) | 2 | 3 | -1 | 20 | -0.9,14 | 56 | | 13 | Dec/31 | 11 | 79.11 | 85.02 | 86.39(-0.73) | 82.65(-0.89) | 81.58(0.27) | 81.27 | 0.2 | | 12 | 50(-1.4) | 30 | [-11] | [-3] | [7] | -60 | 114 | RG | -0.1 | Wait | | (-13) | 4 | 0 | 6 | 20 | -1.1,18 | 56 | | 14 | Dec/31 | 10 | 79.11 | 85.02 | 87.03(-0.78) | 83.4(-0.72) | 81.36(-0.18) | 81.26 | 0.2 | | 12 | 51(-0.4) | -10 | [-12] | [-9] | [-14] | -63 | -8 | DT | -0 | OpenShort | | (-13) | -3 | -36 | -2 | -20 | -1.2,17 | 56 | | 15 | Dec/31 | 9 | 79.11 | 85.02 | 87.71(-0.67) | 84.01(-0.62) | 81.51(-0.21) | 82.98 | 0.4 | | 12 | 52(0.9) | 25 | [-10] | [-8] | [14] | -57 | 7 | RG | 0.3 | Wait? | | (-12) | -3 | 32 | -1 | 20 | -0.9,16 | 56 | | | | |
| 16 | Dec/30 | 15 | 78 | 84.2 | 88.31(-0.56) | 84.53(-0.76) | 81.68(-0.94) | 81.47 | 0.3 | | 13 | 51(-130) | 5 | [-9] | [-21] | [-6] | -79 | -485 | RG | -0 | Wait? | | (-14) | -14 | 11 | -10 | -20 | -1.4,6 | 61 | | 17 | Dec/30 | 14 | 78 | 84.2 | 88.81(4.78) | 85.17(-0.76) | 82.46(-1.49) | 80.94 | 0.3 | | 13 | 181(-65.5) | 50 | [73] | [-9] | [-11] | -58 | -5476 | DR | -0.1 | OpenShort | | (-11) | -23 | 17 | -5 | -20 | -0.4,2 | 61 | | 18 | Dec/30 | 13 | 78 | 84.2 | 84.76(4.96) | 85.82(-0.71) | 83.71(-2.02) | 80.15 | 0.2 | | 13 | 246(-47.1) | 50 | [76] | [-16] | [-41] | -55 | -5400 | DR | -0.1 | OpenShort | | (85) | -31 | -39 | -15 | -20 | -0.2,0 | 61 | | 19 | Dec/30 | 12 | 78 | 84.2 | 80.75(5.34) | 86.43(-0.95) | 85.43(-1.25) | 82 | 0.4 | | 13 | 293(-0.7) | 50 | [82] | [-4] | [-30] | -50 | -4884 | DR | -0.1 | OpenShort | | (92) | -19 | -38 | -24 | -20 | 0,0 | 61 | | 20 | Dec/30 | 11 | 78 | 84.2 | 76.65(-0.29) | 87.26(-1.33) | 86.51(-1) | 83.85 | 0.5 | | 13 | 294(-0.5) | -40 | [-4] | [-25] | [-13] | -42 | 975 | DT | -0.1 | OpenShort | | (99) | -15 | -30 | -24 | 11 | 0.2,3 | 61 | | | | |
| 21 | Dec/30 | 10 | 78 | 84.2 | 76.88(-0.2) | 88.44(-1.11) | 87.38(-0.58) | 85.35 | 0.7 | | 13 | 294(-0.7) | -30 | [-3] | [-17] | [-16] | -9 | 1152 | DT | -0.1 | OpenShort | | (-3) | -9 | -36 | -20 | -7 | 0.3,34 | 61 | | 22 | Dec/30 | 9 | 78 | 84.2 | 77.03(-0.18) | 89.43(-0.78) | 87.89(-0.06) | 87.2 | 0.9 | | 13 | 295(-0.4) | -20 | [-3] | [-6] | [-13] | 23 | 1471 | DT | -0 | OpenShort? | | (-2) | -1 | -30 | -9 | -12 | 0.3,65 | 61 | | 23 | Dec/29 | 15 | 76.69 | 83.78 | 77.17(-0.09) | 90.13(-0.58) | 87.94(0.58) | 88.77 | 1 | | 16 | 296(24.3) | 40 | [-1] | [7] | [10] | 30 | 1709 | UR | 0 | SmallShort? | | (-1) | 9 | 27 | -6 | 20 | 0.4,70 | 63 | | 24 | Dec/29 | 14 | 76.69 | 83.78 | 77.24(-0.22) | 90.66(-0.83) | 87.43(-0.66) | 87.38 | 0.9 | | 16 | 271(-0.3) | -25 | [-3] | [-15] | [-12] | 50 | 1362 | DT | -0 | OpenShort | | (-3) | -10 | -16 | 0 | -20 | 0.3,92 | 63 | | 25 | Dec/29 | 13 | 76.69 | 83.78 | 77.41(-0.09) | 91.42(-0.72) | 88.01(-1.65) | 88.21 | 1 | | 16 | 272(-0.1) | -15 | [-1] | [-29] | [-6] | 50 | 1109 | DT | 0 | OpenShort | | (-3) | -26 | 6 | -1 | -20 | 0.3,92 | 63 | | | | |
| 26 | Dec/29 | 12 | 76.69 | 83.78 | 77.48(-0.06) | 92.08(-0.39) | 89.49(-1.63) | 87.9 | 1 | | 16 | 272(-0.1) | -30 | [-1] | [-26] | [-17] | 49 | 1025 | DT | -0 | OpenShort | | (-2) | -25 | 9 | -3 | -20 | 0.3,91 | 63 | | 27 | Dec/29 | 11 | 76.69 | 83.78 | 77.53(-0.07) | 92.44(10.44) | 90.97(-1.47) | 87.44 | 0.9 | | 16 | 272(-0.1) | -30 | [-1] | [60] | [-151] | 50 | 1012 | RG | -0.1 | Wait | | (-2) | -23 | 24 | -5 | -20 | 0.3,92 | 63 | | 28 | Dec/29 | 10 | 76.69 | 83.78 | 77.58(-0.15) | 83.7(11.49) | 92.33(-1.66) | 86.22 | 0.8 | | 16 | 272(-0.1) | -35 | [-2] | [65] | [-130] | 53 | 865 | RG | -0.2 | Wait | | (-3) | -26 | -77 | -4 | -20 | 0.3,95 | 63 | | 29 | Dec/29 | 9 | 76.69 | 83.78 | 77.69(0.19) | 75.08(13.68) | 93.89(-0.98) | 90.28 | 1.2 | | 16 | 272(0.5) | -10 | [3] | [94] | [-82] | 58 | 1225 | CR | -0.1 | HoldShort? | | (2) | -15 | -96 | -2 | -20 | 0.4,98 | 63 | | 30 | Dec/28 | 15 | 74.79 | 83.17 | 77.54(0.64) | 66.05(1.13) | 94.82(0.16) | 95.61 | 1.6 | | 21 | 271(20.1) | 50 | [10] | [18] | [134] | 65 | 1788 | UT | 0 | OpenLong? | | (10) | 3 | 5 | 0 | 20 | 0.6,100 | 73 | | | | |
| 31 | Dec/28 | 14 | 74.79 | 83.17 | 77.05(0.46) | 65.31(1.04) | 94.67(0.81) | 95.31 | 1.6 | | 21 | 251(1.4) | 50 | [7] | [27] | [169] | 64 | 2137 | UT | 0 | OpenLong | | (11) | 13 | 20 | -0 | 20 | 0.6,99 | 73 | | 32 | Dec/28 | 13 | 74.79 | 83.17 | 76.69(0.47) | 64.64(0.68) | 93.91(25.1) | 94.22 | 1.5 | | 21 | 250(1.1) | 50 | [7] | [400] | [207] | 64 | 7511 | UT | 0 | OpenLong | | (7) | 388 | 3 | 11 | 20 | 0.6,99 | 73 | | 33 | Dec/28 | 12 | 74.79 | 83.17 | 76.33(0.43) | 64.2(0.6) | 75.07(33.43) | 94.03 | 1.5 | | 21 | 249(1.1) | 50 | [7] | [528] | [272] | 65 | 9455 | UT | 0.6 | OpenLong | | (8) | 517 | -16 | 23 | 20 | 0.6,100 | 73 | | 34 | Dec/28 | 11 | 74.79 | 83.17 | 76(0.48) | 63.82(0.66) | 56.26(50.94) | 94.94 | 1.6 | | 21 | 248(1.5) | 50 | [7] | [799] | [446] | 65 | 13513 | UT | 1.2 | OpenLong | | (9) | 787 | 2 | 58 | 20 | 0.6,100 | 73 | | 35 | Dec/28 | 10 | 74.79 | 83.17 | 75.63(0.58) | 63.4(0.82) | 37.27(3.65) | 94.85 | 1.6 | | 21 | 246(1.7) | 50 | [9] | [70] | [940] | 32 | 2837 | UT | 1.8 | OpenLong | | (9) | 56 | 63 | 48 | 20 | 0.6,67 | 73 | | | | |
| 36 | Dec/28 | 9 | 74.79 | 83.17 | 75.2(0.47) | 62.89(0.45) | 35.96(1.69) | 91.52 | 1.3 | | 21 | 245(0.9) | 10 | [7] | [36] | [-49832] | -5 | 2124 | CR | 1.8 | HoldShort? | | (7) | 26 | 0 | 40 | -20 | 0.5,33 | 73 | | 37 | Dec/24 | 15 | 72.42 | 81.35 | 74.85(-5.45) | 62.61(-12.39) | 35.36(-33.7) | 0 | -5.6 | | 21 | 244(43.1) | -25 | [-84] | [-634] | [-851] | -110 | -12677 | DT | -1.1 | HoldShort? | | (-97) | -521 | 0 | -43 | -20 | -2.4,0 | 75 | | 38 | Dec/24 | 14 | 72.42 | 81.35 | 79.17(-5.28) | 71.47(-11.01) | 53.33(-25.28) | 0 | -5.6 | | 21 | 201(54.8) | -25 | [-83] | [-500] | [-473] | -112 | -10949 | DT | -2.1 | HoldShort | | (-94) | -396 | 0 | -49 | -20 | -3.1,16 | 75 | | 39 | Dec/24 | 13 | 72.42 | 81.35 | 83.59(-4.97) | 80.31(-9.8) | 71.37(-20.29) | 0 | -5.6 | | 21 | 146(133.9) | -25 | [-78] | [-411] | [-919] | -126 | -10093 | DT | -3.8 | HoldShort | | (-91) | -318 | -1718 | -64 | -20 | -4.4,34 | 75 | | 40 | Dec/24 | 12 | 72.42 | 81.35 | 87.97(0.12) | 89.03(0.27) | 89.53(-0.31) | 88.27 | 1.2 | | 21 | 12(-2.1) | 40 | [2] | [1] | [-14] | 18 | -150 | CR | -0.8 | HoldShort | | (1) | -5 | -5 | -16 | -20 | 0.2,63 | 75 | | | | |
| 41 | Dec/24 | 11 | 72.42 | 81.35 | 87.86(0.29) | 88.79(0.04) | 89.81(-0.05) | 88.54 | 1.2 | | 21 | 14(-4.2) | 50 | [5] | [4] | [-13] | 36 | -194 | CR | -0.7 | HoldShort | | (2) | -1 | -25 | -12 | -20 | 0.4,76 | 75 | | 42 | Dec/24 | 10 | 72.42 | 81.35 | 87.61(0.54) | 88.75(0.33) | 89.86(0.29) | 89.85 | 1.4 | | 21 | 18(-10.4) | 50 | [9] | [13] | [-1] | 65 | -171 | CR | -0 | HoldShort | | (7) | 5 | -7 | -2 | 14 | 1,90 | 75 | | 43 | Dec/24 | 9 | 72.42 | 81.35 | 87.14(0.96) | 88.46(0.31) | 89.6(0.39) | 90.2 | 1.4 | | 21 | 29(-10.5) | 50 | [15] | [16] | [2] | 67 | -436 | UT | 0.2 | OpenLong? | | (10) | 6 | -12 | -1 | 20 | 0.8,97 | 75 | | 44 | Dec/23 | 15 | 70.3 | 80.3 | 86.31(1.24) | 88.19(0.37) | 89.26(0.83) | 90.81 | 1.5 | | 25 | 39(-0.6) | 50 | [19] | [26] | [18] | 73 | -423 | UT | 0.3 | OpenLong? | | (18) | 13 | 22 | 2 | 20 | 0.9,100 | 79 | | 45 | Dec/23 | 14 | 70.3 | 80.3 | 85.25(0.89) | 87.86(0.4) | 88.53(0.87) | 89.66 | 1.4 | | 25 | 40(-1.5) | 50 | [14] | [25] | [10] | 70 | -97 | UT | 0.2 | OpenLong | | (21) | 14 | 17 | 1 | 20 | 0.8,100 | 79 | | | | |
| 46 | Dec/23 | 13 | 70.3 | 80.3 | 84.5(0.78) | 87.51(0.48) | 87.76(0.13) | 88.77 | 1.4 | | 25 | 41(-0.9) | 50 | [12] | [14] | [2] | 70 | -177 | UT | 0.2 | OpenLong | | (15) | 2 | 4 | 3 | 5 | 0.8,100 | 79 | | 47 | Dec/23 | 12 | 70.3 | 80.3 | 83.85(0.72) | 87.09(0.26) | 87.65(0.39) | 88.56 | 1.3 | | 25 | 42(-0.8) | 50 | [11] | [16] | [6] | 67 | -10 | UT | 0.2 | OpenLong | | (14) | 6 | 1 | 4 | 20 | 0.8,97 | 79 | | 48 | Dec/23 | 11 | 70.3 | 80.3 | 83.25(0.78) | 87.09(0) | 87.31(0.22) | 88.49 | 1.3 | | 25 | 43(-0.5) | 50 | [12] | [12] | [22] | 66 | -34 | UT | 0.2 | OpenLong | | (13) | 4 | 26 | 22 | 20 | 0.9,93 | 79 | | 49 | Dec/23 | 10 | 70.3 | 80.3 | 82.61(0.72) | 86.86(-0.05) | 87.11(-0.1) | 87.17 | 1.2 | | 25 | 43(-1.1) | 50 | [11] | [6] | [16] | 60 | -131 | UT | 0 | OpenLong | | (13) | -2 | 27 | 20 | 20 | 0.8,90 | 79 | | 50 | Dec/23 | 9 | 70.3 | 80.3 | 82.02(0.73) | 86.9(-0.04) | 87.2(-0.07) | 85.83 | 1.1 | | 25 | 44(-1.2) | 50 | [12] | [7] | [-18] | 56 | -227 | CR | -0.2 | HoldShort? | | (12) | -1 | -46 | 19 | -20 | 0.6,91 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|