Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $236.4500      One month high (close): $252.0900

BDX Daily Change: 0.13%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $251.03(0.13%)

Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.4

Sample size 10   Avg positive next hour return: 0.43%(20%)   Avg negative next hour return: -0.12%(80%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/512   245.87  248.21  248.66(0.03)  249.06(-0.06)  249.63(0.04) 249.050.9    729(-1.3)50[2][2][-1]7-2CR-0.5HoldShort    (3)38-25100.4,4769



Daily Trend: %
Up Forces: 
Down Forces: 248.21(daily_ema_10 -0.34%)   
Support Levels: 248.66(weak_hourly_sma_20 -0.16%)   245.87(daily_ema_20 -1.28%)   
Resistance Levels: 249.06(hourly_sma_10 0%)   


 
2Jan/511   245.87  248.21  248.58(0.03)  249.2(-0.04)  249.53(0.05) 248.770.8    730(-0.5)40[2][3][-7]19-9CR-0.7HoldShort    (2)4-16-10-40.2,6469
3Jan/510   245.87  248.21  248.49(0.04)  249.3(0.03)  249.39(0.15) 249.310.9    731(0.4)30[3][15][-13]4927CR-0.1HoldShort    (4)12-4821-40.7,8169
4Jan/59   245.87  248.21  248.4(0.05)  249.23(0.12)  249(0.18) 250.951.4    731(3.9)50[4][21][16]8295UT1.7OpenLong?    (5)152635202.2,7769
5Jan/415   245.44  248.24  248.28(0.02)  248.93(0.07)  248.55(0.02) 250.071.1    927(4.4)50[2][6][21]4854UT1.5OpenLong?    (2)24625181.8,5362
 


6Jan/414   245.44  248.24  248.28(-0)  248.77(0.04)  248.5(-0.15) 248.540.8    922(0)35[-0][-9][0]-15-31RG0Wait    (-0)-1213-18-140.3,2862
7Jan/413   245.44  248.24  248.28(-0)  248.77(0)  248.88(-0.13) 248.10.6    922(0)35[-0][-9][-0]-24-45RG-0.9SmallLong    (-1)-1022-38-17-0.1,2962
8Jan/412   245.44  248.24  248.23(-0.01)  248.77(-0)  249.2(-0.1) 247.360.5    922(0.4)10[-1][-7][-24]-27-56RG-2SmallLong    (-2)-8-39-48-20-0.9,4662
9Jan/411   245.44  248.24  248.26(0.01)  248.66(0.06)  249.46(0.06) 248.670.8    922(0.1)30[1][8][-15]3925CR-0.9HoldShort    (2)5-34-15-140.5,7662
10Jan/410   245.44  248.24  248.23(0.03)  248.5(0.09)  249.31(0.11) 249.811.1    922(1.4)50[2][14][-3]8957CR0.6OpenShort    (3)9-1915161.8,9462
 


11Jan/49   245.44  248.24  248.16(0.03)  248.27(0.12)  249.04(0.23) 250.461.2    920(1.4)50[2][25][17]116118UT1.7HoldLong?    (3)182339202.7,9862
12Dec/3115   244.84  248.01  248.08(-0.01)  247.96(0.11)  248.46(0.14) 249.691.2    1019(1.8)50[-1][17][16]84109UR1.6SmallShort?    (2)113021202.1,8162
13Dec/3114   244.84  248.01  248.1(0.01)  247.69(0.05)  248.12(0.1) 248.670.9    1017(0.3)50[1][11][13]4536UT0.8OpenLong    (-2)82327160.8,7562
14Dec/3113   244.84  248.01  248.1(0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-3]09CR0.1HoldShort    (-1)6-171015-0.2,5562
15Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (2)62728200.6,5562
 


16Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-364RG0.1Wait    (-0)1-13157-0.7,3262
17Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][8]-3032UR0.8SmallShort    (-2)61938-0.1,2362
18Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-639RG0.1Wait?    (-2)-19-8-6-1,1262
19Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-11][-8]-80-54RG-0.3Wait?    (-3)-10-11-17-13-1.6,1062
20Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5630CR-0HoldShort    (-2)-91-10-8-0,1062
 


21Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5415UT-0OpenLong    (410)-813-21-40.2,562
22Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5195CR-0HoldShort    (433)-8-13-24-70.3,1462
23Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-17]-101710DT-0OpenShort    (461)-3-36-17-200.4,3062
24Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)35[2][6][-4]231748CR0HoldShort    (1)3-4-12-40.4,6362
25Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)30[1][6][0]421780UT0OpenLong?    (2)34-600.4,8262
 


26Dec/2915   244.02  247.3  211.15(0.05)  248.49(-0)  248.25(-0.02) 248.671.1    112205(72.2)50[4][2][4]401722UT0OpenLong?    (1)-213-680.4,8064
27Dec/2914   244.02  247.3  211.04(0.08)  248.4(-0.02)  248.3(-0.14) 248.241    112133(1.4)50[6][-7][3]591641RG-0Wait    (3)-1110-0-20.4,9964
28Dec/2913   244.02  247.3  210.87(0.06)  248.44(-0.04)  248.65(-0.01) 247.931    112132(0.8)50[5][1][-2]591697CR-0HoldShort    (6)-1-4-0-40.4,9964
29Dec/2912   244.02  247.3  210.73(0.04)  248.55(-0.03)  248.69(0.02) 248.071    112131(0.7)40[3][4][-3]591735CR-0HoldShort    (5)2-7-1-70.4,9964
30Dec/2911   244.02  247.3  210.64(0.04)  248.62(11.1)  248.65(0.05) 248.311.1    112130(1.1)50[3][427][-146]601762CR-0HoldShort    (4)4-190-200.4,10064
 


31Dec/2910   244.02  247.3  210.56(0.07)  223.79(12.52)  248.53(0.02) 248.961.2    112129(1.3)50[5][479][-93]601754CR0HoldShort    (4)2-300-200.4,10064
32Dec/299   244.02  247.3  210.41(0.09)  198.89(14.37)  248.49(0.1) 249.961.5    112128(1.8)50[7][556][-20]631814CR0HoldShort?    (7)8551-200.5,10064
33Dec/2815   243.36  246.53  210.22(0.04)  198.89(0)  248.23(-0.07) 248.131.1    122126(146.9)50[3][-2][141]601742RG-0Wait?    (4)-580200.4,10069
34Dec/2814   243.36  246.53  210.14(0.05)  173.88(0.02)  248.41(-0.07) 247.861    121979(0.4)50[4][-1][166]601721RG-0Wait    (3)-540200.4,10069
35Dec/2813   243.36  246.53  210.04(0.02)  173.85(-0.04)  248.59(24.89) 247.711    121979(0.3)50[2][1887][197]608134UT-0OpenLong    (3)1886-3210200.4,10069
 


36Dec/2812   243.36  246.53  210(0.04)  173.91(0.13)  199.05(33.33) 248.771.2    121979(0.6)50[3][2533][280]6010332UT0.6OpenLong    (4)2525322200.4,10069
37Dec/2811   243.36  246.53  209.91(0.03)  173.69(0.22)  149.29(49.95) 248.681.2    121978(0.5)50[2][3795][413]6014590UT1.1OpenLong    (3)3784-1157200.4,10069
38Dec/2810   243.36  246.53  209.85(0.03)  173.31(0.23)  99.56(0.21) 249.051.3    121977(1)50[2][27][824]301893UT1.7OpenLong    (3)16943200.5,6769
39Dec/289   243.36  246.53  209.78(0.04)  172.92(0.14)  99.35(0.25) 248.751.2    121976(0.8)50[3][27][INF]-51883UT1.7OpenLong?    (2)19INF34200.5,3369
40Dec/2415   242.45  246  209.69(-5.56)  172.67(-12.5)  99.1(-33.39) 0-46.6    141976(582.4)-25[-421][-3106][NAN]-110-12851DT-1.1HoldShort?    (-436)-2530NAN-59-20-2.4,056
 


41Dec/2414   242.45  246  222.03(-5.29)  197.33(-11.09)  148.78(-24.89) 0-46.6    141393(382)-25[-401][-2404][NAN]-98-10953DT-2.1OpenShort    (-412)-1886NAN-47-20-3.1,3056
42Dec/2413   242.45  246  234.44(-5.04)  221.93(-9.99)  198.09(-19.82) 0-46.6    141011(991.8)-25[-382][-1973][-2809]-108-9914DT-3.8HoldShort    (-392)-1502-7407-50-20-4.5,5556
43Dec/2412   242.45  246  246.87(-0.01)  246.55(0.06)  247.06(0.23) 2481.1    1419(0.3)50[-1][22][13]66120UR0.9SmallShort    (-1)171535201.1,8856
44Dec/2411   242.45  246  246.87(-0)  246.39(0.06)  246.49(0.1) 247.51    1419(0.1)50[-0][12][0]4456UT1OpenLong    (-2)8-2747180.6,7956
45Dec/2410   242.45  246  246.89(0.04)  246.23(0.06)  246.24(0.15) 248.391.1    1419(1)50[3][17][29]4257UT2.2OpenLong    (2)115642201.5,5456
 


46Dec/249   242.45  246  246.79(0.01)  246.08(-0.02)  245.87(0.04) 246.550.8    1418(0)50[1][5][20]-38-11UT0.7OpenLong?    (0)351716-0.3,2056
47Dec/2315   241.47  245.44  246.77(-0.04)  246.13(-0.11)  245.78(-0.11) 244.860.6    1318(1.7)30[-3][-12][-6]-96-68RG-1SmallLong?    (-2)-8-8-13-13-2,458
48Dec/2314   241.47  245.44  246.88(-0.08)  246.39(-0.1)  246.05(-0.1) 245.140.6    1316(1.4)-10[-6][-11][-17]-83-15DT-0.9OpenShort    (-3)-8-34-28-14-1.8,1258
49Dec/2313   241.47  245.44  247.08(-0.03)  246.64(-0.02)  246.3(0.03) 246.280.8    1315(-0.2)30[-2][2][-6]-608RG-0Wait    (-4)2-8-20-5-0.9,1358
50Dec/2312   241.47  245.44  247.15(-0.04)  246.7(-0.02)  246.22(-0.03) 246.550.9    1315(-1)35[-3][-2][2]-5614RG0.4Wait    (-2)-215-19-2-0.7,1258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA