Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $236.4500      One month high (close): $252.0900

BDX Daily Change: 0.13%   Daily StdDev 1.24%   BDX EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $251.03(0.13%)

Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.18%(62%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/510   245.87  248.21  248.49(0.04)  249.3(0.03)  249.39(0.15) 249.310.9    731(0.4)30[3][15][-13]4927CR-0.1HoldShort    (4)12-4821-40.7,8169



Daily Trend: %
Up Forces: 
Down Forces: 248.21(daily_ema_10 -0.44%)   
Support Levels: 248.49(weak_hourly_sma_20 -0.33%)   245.87(daily_ema_20 -1.38%)   
Resistance Levels: 


 
2Jan/59   245.87  248.21  248.4(0.05)  249.23(0.12)  249(0.18) 250.951.4    731(3.9)50[4][21][16]8295UT1.7OpenLong?    (5)152635202.2,7769
3Jan/415   245.44  248.24  248.28(0.02)  248.93(0.07)  248.55(0.02) 250.071.1    927(4.4)50[2][6][21]4854UT1.5OpenLong?    (2)24625181.8,5362
4Jan/414   245.44  248.24  248.28(-0)  248.77(0.04)  248.5(-0.15) 248.540.8    922(0)35[-0][-9][0]-15-31RG0Wait    (-0)-1213-18-140.3,2862
5Jan/413   245.44  248.24  248.28(-0)  248.77(0)  248.88(-0.13) 248.10.6    922(0)35[-0][-9][-0]-24-45RG-0.9SmallLong    (-1)-1022-38-17-0.1,2962
 


6Jan/412   245.44  248.24  248.23(-0.01)  248.77(-0)  249.2(-0.1) 247.360.5    922(0.4)10[-1][-7][-24]-27-56RG-2SmallLong    (-2)-8-39-48-20-0.9,4662
7Jan/411   245.44  248.24  248.26(0.01)  248.66(0.06)  249.46(0.06) 248.670.8    922(0.1)30[1][8][-15]3925CR-0.9HoldShort    (2)5-34-15-140.5,7662
8Jan/410   245.44  248.24  248.23(0.03)  248.5(0.09)  249.31(0.11) 249.811.1    922(1.4)50[2][14][-3]8957CR0.6OpenShort    (3)9-1915161.8,9462
9Jan/49   245.44  248.24  248.16(0.03)  248.27(0.12)  249.04(0.23) 250.461.2    920(1.4)50[2][25][17]116118UT1.7HoldLong?    (3)182339202.7,9862
10Dec/3115   244.84  248.01  248.08(-0.01)  247.96(0.11)  248.46(0.14) 249.691.2    1019(1.8)50[-1][17][16]84109UR1.6SmallShort?    (2)113021202.1,8162
 


11Dec/3114   244.84  248.01  248.1(0.01)  247.69(0.05)  248.12(0.1) 248.670.9    1017(0.3)50[1][11][13]4536UT0.8OpenLong    (-2)82327160.8,7562
12Dec/3113   244.84  248.01  248.1(0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-3]09CR0.1HoldShort    (-1)6-171015-0.2,5562
13Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (2)62728200.6,5562
14Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-364RG0.1Wait    (-0)1-13157-0.7,3262
15Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][8]-3032UR0.8SmallShort    (-2)61938-0.1,2362
 


16Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-639RG0.1Wait?    (-2)-19-8-6-1,1262
17Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-11][-8]-80-54RG-0.3Wait?    (-3)-10-11-17-13-1.6,1062
18Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5630CR-0HoldShort    (-2)-91-10-8-0,1062
19Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5415UT-0OpenLong    (410)-813-21-40.2,562
20Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5195CR-0HoldShort    (433)-8-13-24-70.3,1462
 


21Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-17]-101710DT-0OpenShort    (461)-3-36-17-200.4,3062
22Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)35[2][6][-4]231748CR0HoldShort    (1)3-4-12-40.4,6362
23Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)30[1][6][0]421780UT0OpenLong?    (2)34-600.4,8262
24Dec/2915   244.02  247.3  211.15(0.05)  248.49(-0)  248.25(-0.02) 248.671.1    112205(72.2)50[4][2][4]401722UT0OpenLong?    (1)-213-680.4,8064
25Dec/2914   244.02  247.3  211.04(0.08)  248.4(-0.02)  248.3(-0.14) 248.241    112133(1.4)50[6][-7][3]591641RG-0Wait    (3)-1110-0-20.4,9964
 


26Dec/2913   244.02  247.3  210.87(0.06)  248.44(-0.04)  248.65(-0.01) 247.931    112132(0.8)50[5][1][-2]591697CR-0HoldShort    (6)-1-4-0-40.4,9964
27Dec/2912   244.02  247.3  210.73(0.04)  248.55(-0.03)  248.69(0.02) 248.071    112131(0.7)40[3][4][-3]591735CR-0HoldShort    (5)2-7-1-70.4,9964
28Dec/2911   244.02  247.3  210.64(0.04)  248.62(11.1)  248.65(0.05) 248.311.1    112130(1.1)50[3][427][-146]601762CR-0HoldShort    (4)4-190-200.4,10064
29Dec/2910   244.02  247.3  210.56(0.07)  223.79(12.52)  248.53(0.02) 248.961.2    112129(1.3)50[5][479][-93]601754CR0HoldShort    (4)2-300-200.4,10064
30Dec/299   244.02  247.3  210.41(0.09)  198.89(14.37)  248.49(0.1) 249.961.5    112128(1.8)50[7][556][-20]631814CR0HoldShort?    (7)8551-200.5,10064
 


31Dec/2815   243.36  246.53  210.22(0.04)  198.89(0)  248.23(-0.07) 248.131.1    122126(146.9)50[3][-2][141]601742RG-0Wait?    (4)-580200.4,10069
32Dec/2814   243.36  246.53  210.14(0.05)  173.88(0.02)  248.41(-0.07) 247.861    121979(0.4)50[4][-1][166]601721RG-0Wait    (3)-540200.4,10069
33Dec/2813   243.36  246.53  210.04(0.02)  173.85(-0.04)  248.59(24.89) 247.711    121979(0.3)50[2][1887][197]608134UT-0OpenLong    (3)1886-3210200.4,10069
34Dec/2812   243.36  246.53  210(0.04)  173.91(0.13)  199.05(33.33) 248.771.2    121979(0.6)50[3][2533][280]6010332UT0.6OpenLong    (4)2525322200.4,10069
35Dec/2811   243.36  246.53  209.91(0.03)  173.69(0.22)  149.29(49.95) 248.681.2    121978(0.5)50[2][3795][413]6014590UT1.1OpenLong    (3)3784-1157200.4,10069
 


36Dec/2810   243.36  246.53  209.85(0.03)  173.31(0.23)  99.56(0.21) 249.051.3    121977(1)50[2][27][824]301893UT1.7OpenLong    (3)16943200.5,6769
37Dec/289   243.36  246.53  209.78(0.04)  172.92(0.14)  99.35(0.25) 248.751.2    121976(0.8)50[3][27][INF]-51883UT1.7OpenLong?    (2)19INF34200.5,3369
38Dec/2415   242.45  246  209.69(-5.56)  172.67(-12.5)  99.1(-33.39) 0-46.6    141976(582.4)-25[-421][-3106][NAN]-110-12851DT-1.1HoldShort?    (-436)-2530NAN-59-20-2.4,056
39Dec/2414   242.45  246  222.03(-5.29)  197.33(-11.09)  148.78(-24.89) 0-46.6    141393(382)-25[-401][-2404][NAN]-98-10953DT-2.1OpenShort    (-412)-1886NAN-47-20-3.1,3056
40Dec/2413   242.45  246  234.44(-5.04)  221.93(-9.99)  198.09(-19.82) 0-46.6    141011(991.8)-25[-382][-1973][-2809]-108-9914DT-3.8HoldShort    (-392)-1502-7407-50-20-4.5,5556
 


41Dec/2412   242.45  246  246.87(-0.01)  246.55(0.06)  247.06(0.23) 2481.1    1419(0.3)50[-1][22][13]66120UR0.9SmallShort    (-1)171535201.1,8856
42Dec/2411   242.45  246  246.87(-0)  246.39(0.06)  246.49(0.1) 247.51    1419(0.1)50[-0][12][0]4456UT1OpenLong    (-2)8-2747180.6,7956
43Dec/2410   242.45  246  246.89(0.04)  246.23(0.06)  246.24(0.15) 248.391.1    1419(1)50[3][17][29]4257UT2.2OpenLong    (2)115642201.5,5456
44Dec/249   242.45  246  246.79(0.01)  246.08(-0.02)  245.87(0.04) 246.550.8    1418(0)50[1][5][20]-38-11UT0.7OpenLong?    (0)351716-0.3,2056
45Dec/2315   241.47  245.44  246.77(-0.04)  246.13(-0.11)  245.78(-0.11) 244.860.6    1318(1.7)30[-3][-12][-6]-96-68RG-1SmallLong?    (-2)-8-8-13-13-2,458
 


46Dec/2314   241.47  245.44  246.88(-0.08)  246.39(-0.1)  246.05(-0.1) 245.140.6    1316(1.4)-5[-6][-11][-13]-83-15RG-0.9SmallLong    (-3)-8-34-4-14-1.8,1258
47Dec/2313   241.47  245.44  247.08(-0.03)  246.64(-0.02)  246.3(0.03) 246.280.8    1315(-0.2)35[-2][2][-2]-608RG-0Wait    (-4)2-84-5-0.9,1358
48Dec/2312   241.47  245.44  247.15(-0.04)  246.7(-0.02)  246.22(-0.03) 246.550.9    1315(-1)35[-3][-2][2]-5614RG0.4Wait    (-2)-215-19-2-0.7,1258
49Dec/2311   241.47  245.44  247.24(-0.06)  246.74(-0.08)  246.29(-0.08) 246.050.8    1316(-0.2)20[-5][-9][-5]-70-9RG-0.3Wait    (-3)-6-4-23-2-1.2,1058
50Dec/2310   241.47  245.44  247.38(-0.05)  246.94(-0.1)  246.49(-0.1) 246.210.8    1316(0.6)25[-4][-11][-6]-71-26RG-0.3Wait    (-4)-8-5-241-1.2,958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA