|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.8850 One month high (close): $141.8750
ALNY Daily Change: -1.61% Daily StdDev 2.3% ALNY EMA_5_Trend: -1.45% 10Minute StdDev: $1.6997
Latest Price : $127.9(-1.61%) | Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.6) Wed. Dec 30, 2020($1.3) Tue. Dec 29, 2020($2.3) Mon. Dec 28, 2020($1.7) Thu. Dec 24, 2020($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 132.98 | 134.51 | 130.22(-0.12) | 129.19(-0.07) | 128.76(-0.06) | 128.76 | -0.8 | | 0 | 27(-0.5) | -30 | [-5] | [-8] | [-8] | -57 | 1 | DT | 0 | OpenShort | | (-3) | -3 | -24 | 7 | -7 | -1,18 | 51 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -4.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.19(hourly_sma_10 0.33%) 130.22(hourly_sma_20 1.13%) 132.98(daily_ema_20 3.28%) 134.51(daily_ema_10 4.47%)
|
| | | 2 | Jan/4 | 9 | 132.98 | 134.51 | 130.38(-0.11) | 129.28(-0.08) | 128.84(-0.03) | 129.53 | -0.7 | | 0 | 27(-3.7) | -10 | [-5] | [-7] | [12] | -49 | 39 | DP | 0.5 | OpenShort? | | (-4) | -1 | 23 | 13 | 20 | -0.6,16 | 51 | | 3 | Dec/31 | 15 | 133.17 | 135.63 | 130.53(-0.21) | 129.38(-0.17) | 128.87(-0.04) | 128.81 | -0.9 | | 4 | 31(-3.1) | -20 | [-9] | [-10] | [3] | -71 | 80 | DP | -0 | OpenShort? | | (-6) | -2 | 7 | 1 | 4 | -1.1,7 | 62 | | 4 | Dec/31 | 14 | 133.17 | 135.63 | 130.8(-0.21) | 129.6(-0.31) | 128.92(-0.23) | 128.58 | -0.9 | | 4 | 34(-1.6) | -25 | [-9] | [-20] | [5] | -79 | -16 | DP | -0.2 | OpenShort | | (-9) | -10 | 15 | -4 | 8 | -1.3,4 | 62 | | 5 | Dec/31 | 13 | 133.17 | 135.63 | 131.08(-0.25) | 130(-0.4) | 129.21(-0.31) | 128.11 | -1 | | 4 | 36(-0.4) | -50 | [-10] | [-26] | [-13] | -87 | -56 | DT | -0.6 | HoldShort | | (-10) | -13 | -34 | -3 | -19 | -1.7,6 | 62 | | | | |
| 6 | Dec/31 | 12 | 133.17 | 135.63 | 131.4(-0.22) | 130.52(-0.27) | 129.62(-0.08) | 129.15 | -0.8 | | 4 | 36(-2.1) | -40 | [-9] | [-13] | [-7] | -74 | 33 | DT | -0.3 | OpenShort | | (-9) | -3 | -18 | -1 | -15 | -1.2,6 | 62 | | 7 | Dec/31 | 11 | 133.17 | 135.63 | 131.69(-0.22) | 130.87(-0.07) | 129.72(-0.13) | 129.71 | -0.7 | | 4 | 38(-2.8) | -20 | [-9] | [-11] | [4] | -67 | 40 | DP | -0 | OpenShort | | (-9) | -5 | 22 | 2 | -20 | -1,8 | 62 | | 8 | Dec/31 | 10 | 133.17 | 135.63 | 131.99(-0.27) | 130.96(-0.12) | 129.89(-0.3) | 129.04 | -0.8 | | 4 | 41(-0.2) | -50 | [-11] | [-20] | [-18] | -78 | -22 | DT | -0.4 | HoldShort | | (-11) | -13 | -32 | -9 | -20 | -1.4,7 | 62 | | 9 | Dec/31 | 9 | 133.17 | 135.63 | 132.34(-0.22) | 131.12(-0.04) | 130.28(-0.39) | 130.04 | -0.6 | | 4 | 41(-4.5) | -50 | [-9] | [-21] | [-7] | -71 | -47 | DT | -0.1 | OpenShort? | | (-10) | -16 | -3 | -13 | -20 | -1.1,7 | 62 | | 10 | Dec/30 | 15 | 133.18 | 136.52 | 132.63(-0.29) | 131.18(-0.05) | 130.79(-0.48) | 130.15 | -0.6 | | 5 | 46(-517) | -40 | [-12] | [-25] | [-1] | -74 | -19 | DT | -0.3 | OpenShort? | | (-10) | -20 | 16 | -20 | -20 | -1.1,4 | 66 | | | | |
| 11 | Dec/30 | 14 | 133.18 | 136.52 | 133.02(5.12) | 131.24(-0.19) | 131.42(-0.46) | 129.65 | -0.7 | | 5 | 563(-212.6) | 50 | [213] | [29] | [-16] | -50 | -5506 | CR | -0.1 | HoldShort | | (-14) | -19 | -29 | -16 | -20 | -0.1,3 | 66 | | 12 | Dec/30 | 13 | 133.18 | 136.52 | 126.54(5.44) | 131.48(-0.15) | 131.42(0) | 130.57 | -0.5 | | 5 | 775(-149.5) | 50 | [227] | [52] | [-9] | -33 | -5143 | CR | -0 | HoldShort | | (226) | 0 | -14 | -17 | -14 | 0.1,15 | 66 | | 13 | Dec/30 | 12 | 133.18 | 136.52 | 120.01(5.77) | 131.67(-0.25) | 132.03(0.06) | 131 | -0.4 | | 5 | 925(-2.8) | 50 | [240] | [56] | [-18] | -13 | -4859 | CR | -0 | HoldShort | | (240) | 3 | -49 | -16 | 13 | 0.2,32 | 66 | | 14 | Dec/30 | 11 | 133.18 | 136.52 | 113.46(-0.23) | 132(-0.12) | 131.95(0.29) | 132.56 | -0.1 | | 5 | 928(-1.9) | -50 | [-10] | [6] | [-4] | -1 | 1984 | RG | 0 | Wait | | (258) | 12 | -23 | -7 | 20 | 0.4,39 | 66 | | 15 | Dec/30 | 10 | 133.18 | 136.52 | 113.72(-0.18) | 132.16(-0.1) | 131.57(0.38) | 133.3 | 0 | | 5 | 930(-2.2) | -10 | [-8] | [10] | [11] | 18 | 1997 | UR | 0 | SmallShort | | (-9) | 16 | 18 | -12 | 20 | 0.4,58 | 66 | | | | |
| 16 | Dec/30 | 9 | 133.18 | 136.52 | 113.93(-0.25) | 132.29(-0.17) | 131.07(0.1) | 132.72 | -0.1 | | 5 | 932(-2.7) | -10 | [-10] | [-3] | [27] | 36 | 1927 | DP | 0 | OpenShort? | | (-9) | 4 | 69 | -6 | 20 | 0.4,76 | 66 | | 17 | Dec/29 | 15 | 133.29 | 137.13 | 114.21(-0.38) | 132.51(-0.38) | 130.94(-0.29) | 130.55 | -0.5 | | 7 | 934(-8.7) | -50 | [-16] | [-25] | [-4] | 21 | 1739 | DT | -0 | OpenShort? | | (-15) | -12 | -2 | -11 | -20 | 0.3,63 | 57 | | 18 | Dec/29 | 14 | 133.29 | 137.13 | 114.65(-0.35) | 133.01(-0.42) | 131.32(-0.55) | 130.62 | -0.5 | | 7 | 943(-2.9) | -50 | [-15] | [-36] | [-3] | 53 | 1605 | DT | -0 | OpenShort | | (-17) | -23 | -1 | -0 | -20 | 0.3,95 | 57 | | 19 | Dec/29 | 13 | 133.29 | 137.13 | 115.06(-0.33) | 133.57(-0.38) | 132.04(-0.54) | 130.64 | -0.5 | | 7 | 946(-2.3) | -50 | [-14] | [-35] | [-8] | 53 | 1548 | DT | -0 | OpenShort | | (-16) | -23 | -6 | -0 | -20 | 0.3,95 | 57 | | 20 | Dec/29 | 12 | 133.29 | 137.13 | 115.44(-0.27) | 134.08(-0.53) | 132.75(-0.57) | 130.82 | -0.5 | | 7 | 948(-2.2) | -50 | [-11] | [-38] | [-18] | 54 | 1460 | DT | -0 | OpenShort | | (-14) | -24 | -39 | -1 | -20 | 0.3,96 | 57 | | | | |
| 21 | Dec/29 | 11 | 133.29 | 137.13 | 115.76(-0.22) | 134.8(10.86) | 133.51(-0.43) | 132.05 | -0.2 | | 7 | 951(-2) | -50 | [-9] | [205] | [-152] | 54 | 1523 | RG | -0 | Wait | | (-10) | -18 | -13 | -1 | -20 | 0.3,96 | 57 | | 22 | Dec/29 | 10 | 133.29 | 137.13 | 116.02(-0.22) | 121.59(12.22) | 134.08(-0.47) | 132.47 | -0.2 | | 7 | 953(-1.4) | -25 | [-9] | [232] | [-108] | 54 | 1524 | RG | -0 | Wait | | (-9) | -20 | -54 | -1 | -20 | 0.3,96 | 57 | | 23 | Dec/29 | 9 | 133.29 | 137.13 | 116.28(-0.1) | 108.34(14.14) | 134.71(-0.29) | 134.23 | 0.2 | | 7 | 954(-1.2) | 40 | [-4] | [281] | [-42] | 57 | 1569 | RG | -0 | Wait? | | (-7) | -12 | 1 | 0 | -20 | 0.4,97 | 57 | | 24 | Dec/28 | 15 | 133.3 | 137.5 | 116.4(-0.13) | 94.92(-0.38) | 135.1(-0.23) | 134.2 | 0.2 | | 10 | 955(0.3) | 50 | [-5] | [-18] | [134] | 57 | 1602 | RG | -0 | Wait? | | (-4) | -10 | -12 | 0 | 20 | 0.4,97 | 64 | | 25 | Dec/28 | 14 | 133.3 | 137.5 | 116.56(-0.17) | 95.28(-0.3) | 135.41(-0.5) | 134.6 | 0.3 | | 10 | 955(-2.1) | 40 | [-7] | [-28] | [162] | 57 | 1596 | RG | -0 | Wait | | (-5) | -21 | -10 | -0 | 20 | 0.4,97 | 64 | | | | |
| 26 | Dec/28 | 13 | 133.3 | 137.5 | 116.76(-0.22) | 95.57(-0.36) | 136.08(24.73) | 134.91 | 0.3 | | 10 | 957(-2.4) | 30 | [-9] | [1009] | [202] | 57 | 7900 | UR | -0 | SmallShort | | (-7) | 1018 | -22 | 11 | 20 | 0.4,97 | 64 | | 27 | Dec/28 | 12 | 133.3 | 137.5 | 117.02(-0.22) | 95.91(-0.39) | 109.1(33.08) | 135.61 | 0.5 | | 10 | 959(-2.4) | 30 | [-9] | [1352] | [278] | 57 | 10011 | UR | 0.5 | SmallShort | | (-9) | 1361 | -17 | 21 | 20 | 0.4,97 | 64 | | 28 | Dec/28 | 11 | 133.3 | 137.5 | 117.28(-0.24) | 96.29(-0.26) | 81.98(49.74) | 136.16 | 0.6 | | 10 | 962(-1.5) | 25 | [-10] | [2040] | [433] | 58 | 14180 | UR | 1.1 | SmallShort | | (-9) | 2047 | 12 | 56 | 20 | 0.4,98 | 64 | | 29 | Dec/28 | 10 | 133.3 | 137.5 | 117.56(-0.18) | 96.54(-0.26) | 54.75(-0.74) | 135.78 | 0.5 | | 10 | 963(-1.4) | 40 | [-7] | [-37] | [800] | 25 | 1545 | RG | 1.7 | SmallShort | | (-11) | -31 | -66 | 48 | 20 | 0.4,65 | 64 | | 30 | Dec/28 | 9 | 133.3 | 137.5 | 117.77(-0.06) | 96.79(0.07) | 55.16(0.2) | 137.97 | 0.9 | | 10 | 965(-0.7) | -40 | [-3] | [10] | [-758326] | -7 | 1831 | RG | 1.7 | SmallShort? | | (-4) | 8 | 0 | 47 | -20 | 0.4,33 | 64 | | | | |
| 31 | Dec/24 | 15 | 133.11 | 137.19 | 117.84(-5.61) | 96.72(-12.42) | 55.05(-33.46) | 0 | -26.3 | | 13 | 965(161.6) | -25 | [-231] | [-1687] | [-838] | -110 | -12733 | DT | -1.1 | HoldShort? | | (-246) | -1377 | 0 | -23 | -20 | -2.4,0 | 63 | | 32 | Dec/24 | 14 | 133.11 | 137.19 | 124.84(-5.28) | 110.44(-11.09) | 82.73(-25.2) | 0 | -26.3 | | 13 | 804(220.2) | -25 | [-216] | [-1311] | [-466] | -120 | -11007 | DT | -2 | HoldShort | | (-232) | -1033 | 0 | -26 | -20 | -3.1,8 | 63 | | 33 | Dec/24 | 13 | 133.11 | 137.19 | 131.8(-5.03) | 124.22(-9.9) | 110.59(-20.06) | 0 | -26.3 | | 13 | 584(557.7) | -25 | [-206] | [-1074] | [-1724] | -149 | -9986 | DT | -3.7 | HoldShort | | (-219) | -822 | -4149 | -43 | -20 | -4.5,14 | 63 | | 34 | Dec/24 | 12 | 133.11 | 137.19 | 138.78(-0.06) | 137.87(0.03) | 138.34(-0.07) | 137.81 | 0.9 | | 13 | 26(0.2) | 50 | [-3] | [-0] | [1] | -40 | -27 | UR | -0.4 | SmallShort | | (-3) | -3 | 11 | -14 | -9 | -0.7,28 | 63 | | 35 | Dec/24 | 11 | 133.11 | 137.19 | 138.86(-0.08) | 137.83(-0.08) | 138.43(0.03) | 137.45 | 0.9 | | 13 | 26(0.8) | 30 | [-3] | [2] | [-10] | -42 | -13 | RG | -0.8 | SmallLong | | (-3) | 1 | -27 | -6 | -1 | -1.1,36 | 63 | | | | |
| 36 | Dec/24 | 10 | 133.11 | 137.19 | 138.97(-0.03) | 137.94(-0.13) | 138.39(0.17) | 138.37 | 1 | | 13 | 25(0.1) | 40 | [-1] | [7] | [-5] | -19 | 32 | RG | -0 | Wait | | (-2) | 7 | -29 | 9 | 20 | -0.5,44 | 63 | | 37 | Dec/24 | 9 | 133.11 | 137.19 | 139.02(0.03) | 138.12(-0.11) | 138.15(0.22) | 139.34 | 1.2 | | 13 | 25(-0.3) | 50 | [1] | [10] | [17] | 1 | 47 | UT | 0.9 | OpenLong? | | (0) | 9 | 19 | 22 | 20 | 0.3,43 | 63 | | 38 | Dec/23 | 15 | 132.52 | 136.16 | 138.98(-0.05) | 138.27(-0.22) | 137.84(0.32) | 138.72 | 1.2 | | 13 | 25(-0.5) | 50 | [-2] | [12] | [13] | -25 | 108 | UR | 0.7 | SmallShort? | | (0) | 13 | 13 | 17 | 20 | -0.2,30 | 61 | | 39 | Dec/23 | 14 | 132.52 | 136.16 | 139.04(-0.1) | 138.57(-0.13) | 137.4(0.12) | 138.28 | 1.1 | | 13 | 26(-2.2) | 50 | [-4] | [5] | [13] | -45 | 78 | UR | 0.7 | SmallShort | | (-3) | 5 | 32 | 10 | 11 | -0.6,20 | 61 | | 40 | Dec/23 | 13 | 132.52 | 136.16 | 139.18(-0.17) | 138.75(-0.16) | 137.23(-0.2) | 137.23 | 0.9 | | 13 | 28(0) | 20 | [-7] | [-10] | [-0] | -66 | -20 | RG | 0 | Wait | | (-6) | -8 | 1 | 15 | -20 | -1.3,17 | 61 | | | | |
| 41 | Dec/23 | 12 | 132.52 | 136.16 | 139.42(-0.16) | 138.97(-0.2) | 137.5(-0.42) | 137.19 | 0.9 | | 13 | 28(0.6) | -5 | [-7] | [-19] | [-9] | -76 | -105 | RG | -0.2 | Wait | | (-8) | -17 | -18 | 6 | -20 | -1.5,12 | 61 | | 42 | Dec/23 | 11 | 132.52 | 136.16 | 139.64(-0.13) | 139.25(-0.1) | 138.08(-0.45) | 137.78 | 1 | | 13 | 27(0.4) | 30 | [-5] | [-18] | [8] | -75 | -113 | RG | -0.2 | Wait | | (-6) | -18 | 39 | -7 | -20 | -1.3,8 | 61 | | 43 | Dec/23 | 10 | 132.52 | 136.16 | 139.83(-0.18) | 139.39(-0.21) | 138.7(-0.75) | 136.51 | 0.8 | | 13 | 27(4.3) | -10 | [-7] | [-33] | [-24] | -110 | -247 | DT | -1.6 | HoldShort | | (-8) | -31 | -28 | -41 | -20 | -2.4,0 | 61 | | 44 | Dec/23 | 9 | 132.52 | 136.16 | 140.08(-0.09) | 139.69(-0.15) | 139.75(-0.37) | 137.44 | 0.9 | | 13 | 22(3.1) | -5 | [-4] | [-15] | [-25] | -94 | -192 | RG | -2 | SmallLong? | | (-7) | -15 | -34 | -42 | -20 | -2.3,14 | 61 | | 45 | Dec/22 | 15 | 131.87 | 134.78 | 140.21(-0.06) | 139.89(-0.07) | 140.27(-0.12) | 138.59 | 1.3 | | 12 | 19(-2.5) | 5 | [-3] | [-4] | [-24] | -53 | -89 | RG | -1.7 | SmallLong? | | (-3) | -5 | -44 | -30 | -20 | -1.6,37 | 63 | | | | |
| 46 | Dec/22 | 14 | 131.87 | 134.78 | 140.29(0.1) | 139.99(0.05) | 140.43(0.01) | 140.09 | 1.6 | | 12 | 22(-2.4) | 50 | [4] | [6] | [-7] | 14 | -106 | CR | -0.3 | HoldShort | | (0) | 0 | -23 | 8 | -3 | -0.2,69 | 63 | | 47 | Dec/22 | 13 | 131.87 | 134.78 | 140.15(0.11) | 139.92(0.16) | 140.41(0.23) | 140.88 | 1.7 | | 12 | 24(-2) | 50 | [5] | [17] | [-5] | 32 | -3 | CR | 0.4 | HoldShort | | (5) | 9 | -25 | 17 | 12 | 0.6,67 | 63 | | 48 | Dec/22 | 12 | 131.87 | 134.78 | 139.99(0.16) | 139.7(0.13) | 140.08(0.32) | 141.74 | 1.9 | | 12 | 26(-0.1) | 50 | [7] | [21] | [25] | 36 | 50 | UT | 1.2 | OpenLong | | (7) | 13 | 50 | 12 | 20 | 1.3,53 | 63 | | 49 | Dec/22 | 11 | 131.87 | 134.78 | 139.77(0.08) | 139.52(-0.06) | 139.63(0.08) | 140.05 | 1.6 | | 12 | 26(-1.2) | 50 | [3] | [6] | [9] | -10 | -40 | UT | 0.3 | OpenLong | | (4) | 3 | 20 | -3 | 20 | 0.2,35 | 63 | | 50 | Dec/22 | 10 | 131.87 | 134.78 | 139.65(0.06) | 139.61(-0.18) | 139.52(-0.02) | 139.4 | 1.5 | | 12 | 28(-0.8) | 50 | [3] | [-1] | [-4] | -20 | -85 | DR | -0.1 | OpenShort | | (3) | -1 | -17 | -7 | 20 | -0.2,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|