|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.1500 One month high (close): $132.3000
IWN Daily Change: -1.33% Daily StdDev 1.84% IWN EMA_5_Trend: -0.31% 10Minute StdDev: $1.0267
Latest Price : $130(-1.33%) | Wed. Jan 6, 2021($3.6) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 130.59 | 130.98 | 131.36(0.02) | 131.22(-0.11) | 130.42(-0.31) | 130.15 | -0.4 | | 2 | 84(-1) | 40 | [1] | [-20] | [9] | -69 | -194 | RG | -0.3 | Wait | | (0) | -17 | 47 | -24 | -20 | -1.2,11 | 53 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 130.59(daily_ema_20 0.34%) 131.36(hourly_sma_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 130.98(weak_daily_ema_10 0.64%) 131.22(hourly_sma_10 0.82%)
|
| | | 2 | Jan/4 | 12 | 130.59 | 130.98 | 131.34(-0.04) | 131.36(-0.15) | 130.83(-0.48) | 128.95 | -1.4 | | 2 | 85(8.4) | -30 | [-2] | [-31] | [-26] | -110 | -264 | DT | -1.9 | HoldShort | | (-2) | -26 | -22 | -65 | -20 | -2.4,0 | 53 | | 3 | Jan/4 | 11 | 130.59 | 130.98 | 131.39(-0.02) | 131.56(-0.17) | 131.46(-0.36) | 129.52 | -0.9 | | 2 | 76(6) | -25 | [-1] | [-25] | [-32] | -70 | -214 | DT | -2.2 | OpenShort | | (-1) | -20 | -54 | -49 | -20 | -2.1,33 | 53 | | 4 | Jan/4 | 10 | 130.59 | 130.98 | 131.41(0.02) | 131.78(-0.06) | 131.94(-0.15) | 130.91 | 0.3 | | 2 | 70(-0.5) | -25 | [1] | [-10] | [-28] | 2 | -103 | DR | -1.3 | OpenShort | | (2) | -8 | -63 | -25 | -20 | -0.6,67 | 53 | | 5 | Jan/4 | 9 | 130.59 | 130.98 | 131.39(0.07) | 131.86(0.06) | 132.14(0.1) | 132.56 | 1.7 | | 2 | 71(3.6) | 20 | [4] | [8] | [8] | 85 | 41 | UT | 0.5 | OpenLong? | | (4) | 5 | 14 | 6 | 20 | 1.4,100 | 53 | | | | |
| 6 | Dec/31 | 15 | 130.42 | 131.19 | 131.3(0.02) | 131.78(0.03) | 132.01(0.09) | 132.19 | 1.2 | | 4 | 67(13.9) | 15 | [1] | [7] | [3] | 77 | 72 | UT | 0.2 | OpenLong? | | (3) | 5 | 3 | 6 | 12 | 1.1,99 | 53 | | 7 | Dec/31 | 14 | 130.42 | 131.19 | 131.27(-0.02) | 131.74(0.03) | 131.9(0.18) | 132.13 | 1.1 | | 4 | 53(-3.2) | 10 | [-1] | [11] | [6] | 76 | 141 | UR | 0.3 | SmallShort | | (1) | 10 | 9 | 10 | 15 | 1.1,98 | 53 | | 8 | Dec/31 | 13 | 130.42 | 131.19 | 131.29(-0.04) | 131.7(-0.01) | 131.66(0.03) | 131.9 | 1 | | 4 | 56(-2.7) | 5 | [-2] | [1] | [3] | 66 | 101 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 14 | 8 | 0.7,98 | 53 | | 9 | Dec/31 | 12 | 130.42 | 131.19 | 131.34(-0.03) | 131.71(0.02) | 131.62(0.02) | 131.9 | 1 | | 4 | 59(-2.6) | 5 | [-2] | [2] | [3] | 58 | 77 | UR | 0.3 | SmallShort | | (-2) | 1 | -2 | 19 | 7 | 0.6,93 | 53 | | 10 | Dec/31 | 11 | 130.42 | 131.19 | 131.38(-0.03) | 131.68(0.13) | 131.59(0.03) | 131.95 | 1 | | 4 | 62(-2.6) | 10 | [-2] | [5] | [5] | 45 | 79 | UR | 0.4 | SmallShort | | (-2) | 2 | 14 | 6 | -12 | 0.6,80 | 53 | | | | |
| 11 | Dec/31 | 10 | 130.42 | 131.19 | 131.42(-0.05) | 131.51(0.15) | 131.56(-0.02) | 131.6 | 0.8 | | 4 | 64(-4.7) | 25 | [-3] | [3] | [7] | 25 | 57 | UR | 0 | SmallShort | | (-3) | -1 | 25 | 2 | -20 | 0.2,70 | 53 | | 12 | Dec/31 | 9 | 130.42 | 131.19 | 131.48(-0.09) | 131.31(0.07) | 131.59(-0.12) | 130.96 | 0.4 | | 4 | 69(-2.1) | -20 | [-5] | [-5] | [-13] | 2 | 25 | DT | -0.6 | OpenShort? | | (-4) | -7 | -30 | -6 | -20 | -0.5,64 | 53 | | 13 | Dec/30 | 15 | 130.11 | 131.1 | 131.6(-0.05) | 131.21(0.13) | 131.75(-0.04) | 131.72 | 0.9 | | 6 | 71(-1453.9) | 15 | [-3] | [1] | [0] | 26 | 53 | RG | -0 | Wait? | | (-3) | -2 | 0 | 1 | 1 | 0.1,73 | 55 | | 14 | Dec/30 | 14 | 130.11 | 131.1 | 131.66(5.27) | 131.04(0.09) | 131.8(0.02) | 131.72 | 0.9 | | 6 | 1525(-576.3) | 50 | [288] | [76] | [0] | 18 | -5639 | UT | -0 | OpenLong | | (-3) | 1 | -3 | -1 | 14 | 0,68 | 55 | | 15 | Dec/30 | 13 | 130.11 | 131.1 | 125.07(5.56) | 130.92(0.08) | 131.78(0.25) | 131.78 | 0.9 | | 6 | 2101(-403.2) | 50 | [304] | [92] | [2] | 21 | -5348 | UT | 0 | OpenLong | | (284) | 14 | 1 | -4 | 20 | 0.2,66 | 55 | | | | |
| 16 | Dec/30 | 12 | 130.11 | 131.1 | 118.49(5.89) | 130.81(0.01) | 131.45(0.32) | 131.77 | 0.9 | | 6 | 2504(0.1) | 50 | [322] | [99] | [3] | 23 | -5103 | UT | 0 | OpenLong | | (300) | 18 | 1 | -7 | 20 | 0.3,65 | 55 | | 17 | Dec/30 | 11 | 130.11 | 131.1 | 118.49(0) | 130.8(-0.06) | 131.03(0.27) | 131.75 | 0.9 | | 6 | 2504(0.1) | 20 | [0] | [14] | [2] | 21 | 1843 | UR | 0 | SmallShort | | (319) | 15 | -8 | -3 | 20 | 0.4,61 | 55 | | 18 | Dec/30 | 10 | 130.11 | 131.1 | 111.9(0.02) | 130.88(-0.07) | 130.67(0.29) | 131.96 | 1 | | 6 | 2504(0.4) | 40 | [1] | [15] | [9] | 34 | 1847 | UT | 0 | OpenLong | | (1) | 16 | 13 | -8 | 20 | 0.4,74 | 55 | | 19 | Dec/30 | 9 | 130.11 | 131.1 | 111.9(0) | 130.97(-0.08) | 130.29(0.18) | 131.63 | 0.8 | | 6 | 2504(-0.3) | 50 | [0] | [8] | [22] | 43 | 1819 | UR | 0 | SmallShort? | | (0) | 10 | 58 | -5 | 20 | 0.4,83 | 55 | | 20 | Dec/29 | 15 | 129.77 | 131.09 | 111.88(-0.07) | 131.08(-0.2) | 130.05(-0.09) | 130.16 | 0.2 | | 7 | 2504(369.4) | -15 | [-4] | [-10] | [4] | 29 | 1681 | DP | 0 | OpenShort? | | (-4) | -5 | 19 | -10 | -7 | 0.4,69 | 51 | | | | |
| 21 | Dec/29 | 14 | 129.77 | 131.09 | 111.96(-0.11) | 131.34(-0.24) | 130.17(-0.3) | 129.68 | -0 | | 7 | 2135(-1.9) | -50 | [-6] | [-24] | [-7] | 58 | 1617 | DT | -0 | OpenShort | | (-5) | -16 | -11 | 0 | -20 | 0.4,98 | 51 | | 22 | Dec/29 | 13 | 129.77 | 131.09 | 112.08(-0.09) | 131.65(-0.25) | 130.56(-0.4) | 129.95 | 0.1 | | 7 | 2137(-1.8) | -50 | [-5] | [-29] | [-4] | 58 | 1578 | DT | -0 | OpenShort | | (-5) | -22 | -3 | -0 | -20 | 0.4,98 | 51 | | 23 | Dec/29 | 12 | 129.77 | 131.09 | 112.18(-0.09) | 131.99(-0.22) | 131.08(-0.43) | 130.03 | 0.1 | | 7 | 2138(-1.5) | -50 | [-5] | [-30] | [-10] | 58 | 1570 | DT | -0 | OpenShort | | (-5) | -24 | -17 | -0 | -20 | 0.4,98 | 51 | | 24 | Dec/29 | 11 | 129.77 | 131.09 | 112.28(-0.06) | 132.28(10.94) | 131.65(-0.34) | 130.46 | 0.3 | | 7 | 2140(-1.2) | -25 | [-3] | [280] | [-148] | 58 | 1593 | RG | -0 | Wait | | (-4) | -19 | -11 | -1 | -20 | 0.4,98 | 51 | | 25 | Dec/29 | 10 | 129.77 | 131.09 | 112.34(-0.05) | 119.23(12.31) | 132.1(-0.31) | 130.73 | 0.4 | | 7 | 2141(-0.7) | 45 | [-3] | [320] | [-99] | 59 | 1611 | RG | -0 | Wait | | (-3) | -17 | -36 | -0 | -20 | 0.4,99 | 51 | | | | |
| 26 | Dec/29 | 9 | 129.77 | 131.09 | 112.4(0.01) | 106.16(14.16) | 132.51(-0.17) | 131.65 | 0.9 | | 7 | 2142(0.4) | 50 | [1] | [379] | [-53] | 59 | 1655 | CR | -0 | HoldShort? | | (-1) | -9 | -35 | -0 | -20 | 0.4,99 | 51 | | 27 | Dec/28 | 15 | 129.43 | 130.93 | 112.39(0.05) | 92.99(0.08) | 132.74(-0.11) | 132.55 | 1.2 | | 7 | 2141(397.9) | 50 | [3] | [-2] | [133] | 60 | 1708 | RG | -0 | Wait? | | (3) | -6 | -12 | -1 | 20 | 0.4,100 | 61 | | 28 | Dec/28 | 14 | 129.43 | 130.93 | 112.33(0.14) | 92.91(0.13) | 132.89(-0.01) | 132.87 | 1.3 | | 7 | 1744(2.2) | 50 | [8] | [6] | [167] | 60 | 1677 | UT | -0 | OpenLong | | (4) | -1 | 6 | -1 | 20 | 0.4,100 | 61 | | 29 | Dec/28 | 13 | 129.43 | 130.93 | 112.18(0.14) | 92.79(0.12) | 132.91(24.96) | 132.71 | 1.2 | | 7 | 1741(2.2) | 50 | [8] | [1378] | [207] | 60 | 8400 | UT | -0 | OpenLong | | (7) | 1371 | -2 | 10 | 20 | 0.4,100 | 61 | | 30 | Dec/28 | 12 | 129.43 | 130.93 | 112.02(0.14) | 92.68(0.1) | 106.36(33.27) | 132.76 | 1.3 | | 7 | 1739(2.4) | 50 | [8] | [1834] | [279] | 63 | 10656 | UT | 0.6 | OpenLong | | (7) | 1828 | -2 | 23 | 20 | 0.5,100 | 61 | | | | |
| 31 | Dec/28 | 11 | 129.43 | 130.93 | 111.87(0.15) | 92.59(0.09) | 79.81(49.88) | 132.81 | 1.3 | | 7 | 1737(2.3) | 50 | [8] | [2746] | [417] | 63 | 15139 | UT | 1.2 | OpenLong | | (8) | 2741 | -18 | 58 | 20 | 0.5,100 | 61 | | 32 | Dec/28 | 10 | 129.43 | 130.93 | 111.7(0.17) | 92.51(0.15) | 53.25(0.59) | 133.28 | 1.5 | | 7 | 1734(2.6) | 50 | [9] | [40] | [850] | 30 | 1906 | UT | 1.7 | OpenLong | | (9) | 32 | 12 | 43 | 20 | 0.5,67 | 61 | | 33 | Dec/28 | 9 | 129.43 | 130.93 | 111.51(0.13) | 92.37(0.1) | 52.94(0.52) | 132.96 | 1.3 | | 7 | 1732(2.7) | -5 | [7] | [34] | [-186661] | -5 | 1922 | CR | 1.7 | HoldShort? | | (8) | 29 | 0 | 33 | -20 | 0.5,33 | 61 | | 34 | Dec/24 | 15 | 129.13 | 130.65 | 111.36(-5.49) | 92.28(-12.49) | 52.67(-33.32) | 0 | -49.1 | | 7 | 1729(268.4) | -45 | [-302] | [-2249] | [-845] | -110 | -13059 | DT | -1.1 | HoldShort? | | (-298) | -1831 | 0 | -55 | -20 | -2.4,0 | 58 | | 35 | Dec/24 | 14 | 129.13 | 130.65 | 117.82(-5.2) | 105.46(-11.11) | 78.99(-25.03) | 0 | -49.1 | | 7 | 1461(401.2) | -45 | [-283] | [-1732] | [-472] | -98 | -11127 | DT | -2.1 | OpenShort | | (-280) | -1360 | 0 | -52 | -20 | -3.1,30 | 58 | | | | |
| 36 | Dec/24 | 13 | 129.13 | 130.65 | 124.28(-4.95) | 118.64(-9.98) | 105.37(-20.04) | 0 | -49.1 | | 7 | 1060(1015.4) | -45 | [-269] | [-1427] | [-2044] | -105 | -10065 | DT | -3.8 | HoldShort | | (-265) | -1089 | -5102 | -57 | -20 | -4.5,58 | 58 | | 37 | Dec/24 | 12 | 129.13 | 130.65 | 130.75(0.11) | 131.79(0.03) | 131.77(-0.03) | 131.72 | 1 | | 7 | 44(-2) | 50 | [6] | [2] | [-1] | 56 | -55 | CR | -0 | HoldShort | | (5) | -2 | 4 | -7 | -13 | 0.8,86 | 58 | | 38 | Dec/24 | 11 | 129.13 | 130.65 | 130.61(0.11) | 131.75(0.14) | 131.81(-0.06) | 131.62 | 0.9 | | 7 | 46(-1.6) | 45 | [6] | [3] | [-5] | 58 | -53 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -10 | -20 | 0.8,88 | 58 | | 39 | Dec/24 | 10 | 129.13 | 130.65 | 130.46(0.12) | 131.57(0.15) | 131.89(-0.02) | 131.63 | 1 | | 7 | 48(-2.1) | 50 | [7] | [5] | [-6] | 66 | -43 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -7 | -20 | 0.9,93 | 58 | | 40 | Dec/24 | 9 | 129.13 | 130.65 | 130.31(0.15) | 131.37(0.17) | 131.89(0) | 131.87 | 1 | | 7 | 50(1.3) | 50 | [8] | [7] | [-4] | 77 | -41 | CR | -0 | OpenShort? | | (7) | 0 | -6 | -6 | -8 | 1.2,97 | 58 | | | | |
| 41 | Dec/23 | 15 | 128.86 | 130.48 | 130.12(0.11) | 131.14(0.19) | 131.92(0.08) | 132.01 | 1.2 | | 7 | 49(1.8) | 50 | [6] | [12] | [1] | 87 | 54 | UT | 0.1 | OpenLong? | | (8) | 4 | 4 | -1 | 2 | 1.5,99 | 67 | | 42 | Dec/23 | 14 | 128.86 | 130.48 | 129.97(0.05) | 130.89(0.18) | 131.82(0.11) | 131.92 | 1.2 | | 7 | 47(0.8) | 30 | [3] | [13] | [0] | 88 | 126 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | -1 | 18 | 1.6,98 | 67 | | 43 | Dec/23 | 13 | 128.86 | 130.48 | 129.91(0.02) | 130.65(0.16) | 131.68(0.33) | 132 | 1.2 | | 7 | 46(-0.7) | 45 | [1] | [23] | [7] | 94 | 227 | UT | 0.3 | HoldLong | | (3) | 18 | 9 | 7 | 20 | 1.8,99 | 67 | | 44 | Dec/23 | 12 | 128.86 | 130.48 | 129.89(-0.01) | 130.44(0.19) | 131.24(0.32) | 131.78 | 1.1 | | 7 | 47(-1.5) | 30 | [-1] | [23] | [3] | 89 | 246 | UR | 0.4 | SmallShort | | (1) | 17 | -4 | 14 | 20 | 1.6,99 | 67 | | 45 | Dec/23 | 11 | 128.86 | 130.48 | 129.91(-0.01) | 130.19(0.21) | 130.83(0.35) | 131.88 | 1.2 | | 7 | 48(-0.5) | 50 | [-1] | [26] | [13] | 90 | 254 | UR | 0.8 | SmallShort | | (-1) | 19 | 15 | 28 | 20 | 1.6,100 | 67 | | | | |
| 46 | Dec/23 | 10 | 128.86 | 130.48 | 129.93(-0.02) | 129.91(0.16) | 130.37(0.32) | 131.5 | 1 | | 7 | 49(-2.3) | 40 | [-1] | [22] | [12] | 73 | 228 | UR | 0.9 | SmallShort | | (-2) | 17 | 10 | 29 | 20 | 1.3,90 | 67 | | 47 | Dec/23 | 9 | 128.86 | 130.48 | 129.96(-0.04) | 129.7(0.17) | 129.96(0.26) | 131.24 | 0.9 | | 7 | 51(-2.5) | 50 | [-2] | [19] | [26] | 46 | 212 | UR | 1 | SmallShort? | | (-2) | 14 | 56 | 23 | 20 | 1,71 | 67 | | 48 | Dec/22 | 15 | 128.64 | 130.26 | 130.01(-0.1) | 129.48(0.1) | 129.63(-0.01) | 129.82 | 0.5 | | 6 | 53(-4) | 5 | [-5] | [1] | [2] | 7 | 94 | UR | 0.1 | SmallShort? | | (-5) | -1 | 5 | 2 | -4 | -0.1,59 | 65 | | 49 | Dec/22 | 14 | 128.64 | 130.26 | 130.14(-0.08) | 129.36(0.09) | 129.65(0.07) | 129.69 | 0.4 | | 6 | 57(-1.1) | 10 | [-4] | [5] | [0] | -14 | 70 | RG | 0 | Wait | | (-6) | 4 | 4 | -5 | 0 | -0.3,44 | 65 | | 50 | Dec/22 | 13 | 128.64 | 130.26 | 130.24(-0.08) | 129.25(0.12) | 129.56(0.08) | 129.6 | 0.4 | | 6 | 59(-0.6) | 30 | [-4] | [7] | [0] | -23 | 54 | RG | 0 | Wait | | (-4) | 4 | 6 | -8 | -5 | -0.4,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|