|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $188.2000 One month high (close): $199.1400
IWM Daily Change: -1.31% Daily StdDev 1.38% IWM EMA_5_Trend: -0.56% 10Minute StdDev: $1.6706
Latest Price : $193.5(-1.31%) | Wed. Jan 6, 2021($4.2) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.3) Tue. Dec 29, 2020($2.6) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 194.07 | 196.45 | 195.84(-0.03) | 195.73(-0.19) | 195.51(-0.34) | 192.91 | -0.4 | | 8 | 37(4.8) | 5 | [-2] | [-32] | [-35] | -82 | -210 | RG | -2.1 | SmallLong | | (-2) | -25 | -69 | -42 | -20 | -2.4,28 | 60 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces: 194.07(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 195.73(hourly_sma_10 1.46%) 195.84(hourly_sma_20 1.52%) 196.45(weak_daily_ema_10 1.84%)
|
| | | 2 | Jan/4 | 10 | 194.07 | 196.45 | 195.84(0) | 196.1(-0.09) | 196.17(-0.13) | 194.91 | 0.3 | | 8 | 33(0.2) | 5 | [0] | [-13] | [-26] | -18 | -86 | DR | -1.2 | OpenShort | | (2) | -9 | -62 | -20 | -20 | -0.9,55 | 60 | | 3 | Jan/4 | 9 | 194.07 | 196.45 | 195.9(0.04) | 196.27(-0.01) | 196.43(0.05) | 196.72 | 0.8 | | 8 | 32(-0.2) | 50 | [3] | [4] | [5] | 53 | 10 | UT | 0.3 | OpenLong? | | (3) | 4 | 7 | 7 | 19 | 0.8,83 | 60 | | 4 | Dec/31 | 15 | 193.65 | 196.77 | 195.82(-0.01) | 196.29(-0.02) | 196.34(0.07) | 196.53 | 0.7 | | 13 | 33(2.3) | 40 | [-1] | [5] | [2] | 45 | 70 | UR | 0.2 | SmallShort? | | (3) | 5 | 1 | 7 | 10 | 0.7,77 | 63 | | 5 | Dec/31 | 14 | 193.65 | 196.77 | 195.83(-0.06) | 196.32(-0.01) | 196.21(0.13) | 196.51 | 0.7 | | 13 | 30(-5.3) | 30 | [-4] | [9] | [6] | 42 | 131 | UR | 0.2 | SmallShort | | (-1) | 10 | 11 | 10 | 10 | 0.6,77 | 63 | | | | |
| 6 | Dec/31 | 13 | 193.65 | 196.77 | 195.95(-0.09) | 196.35(-0.04) | 195.95(-0.04) | 196.2 | 0.6 | | 13 | 36(-3.9) | 10 | [-7] | [-5] | [2] | 31 | 98 | RG | 0.2 | Wait | | (-5) | -3 | 1 | 11 | 5 | 0.2,76 | 63 | | 7 | Dec/31 | 12 | 193.65 | 196.77 | 196.12(-0.08) | 196.43(-0.02) | 196.03(-0.05) | 196.19 | 0.6 | | 13 | 40(-3.5) | 15 | [-6] | [-5] | [1] | 23 | 75 | RG | 0.1 | Wait | | (-6) | -4 | -2 | 13 | -6 | 0,73 | 63 | | 8 | Dec/31 | 11 | 193.65 | 196.77 | 196.28(-0.08) | 196.48(0.1) | 196.12(-0.06) | 196.25 | 0.6 | | 13 | 43(-3.2) | 20 | [-6] | [-1] | [2] | 13 | 72 | RG | 0.1 | Wait | | (-6) | -4 | 13 | 0 | -20 | -0,63 | 63 | | 9 | Dec/31 | 10 | 193.65 | 196.77 | 196.44(-0.1) | 196.28(0.11) | 196.24(-0.1) | 195.88 | 0.5 | | 13 | 46(-2.9) | 15 | [-7] | [-4] | [4] | -2 | 53 | RG | -0.2 | Wait | | (-7) | -7 | 23 | -2 | -20 | -0.3,56 | 63 | | 10 | Dec/31 | 9 | 193.65 | 196.77 | 196.63(-0.12) | 196.07(0.06) | 196.44(-0.15) | 195.22 | 0.4 | | 13 | 49(-2.6) | -25 | [-9] | [-10] | [-20] | -17 | 21 | DT | -0.6 | OpenShort? | | (-8) | -11 | -47 | -8 | -20 | -0.7,51 | 63 | | | | |
| 11 | Dec/30 | 15 | 193.03 | 196.6 | 196.86(-0.1) | 195.95(0.13) | 196.74(-0.05) | 196.59 | 0.8 | | 13 | 52(-859.7) | 10 | [-7] | [0] | [-1] | 12 | 87 | RG | -0.1 | Wait? | | (-6) | -4 | -3 | 0 | -4 | -0.1,64 | 68 | | 12 | Dec/30 | 14 | 193.03 | 196.6 | 197.05(5.25) | 195.7(0.09) | 196.74(-0) | 196.66 | 0.8 | | 13 | 911(-344.3) | 50 | [383] | [100] | [-2] | 5 | -5730 | CR | -0 | HoldShort | | (-7) | 0 | -7 | -2 | 12 | -0,55 | 68 | | 13 | Dec/30 | 13 | 193.03 | 196.6 | 187.22(5.55) | 195.52(0.09) | 196.83(0.26) | 196.87 | 0.8 | | 13 | 1256(-241) | 50 | [405] | [125] | [2] | 8 | -5446 | UT | 0 | OpenLong | | (373) | 19 | 1 | -6 | 20 | 0.2,53 | 68 | | 14 | Dec/30 | 12 | 193.03 | 196.6 | 177.38(5.88) | 195.52(-0) | 196.32(0.32) | 196.85 | 0.8 | | 13 | 1497(-0.8) | 50 | [429] | [132] | [4] | 11 | -5209 | UT | 0 | OpenLong | | (394) | 23 | 3 | -10 | 20 | 0.3,53 | 68 | | 15 | Dec/30 | 11 | 193.03 | 196.6 | 167.53(-0.06) | 195.35(-0.11) | 195.7(0.28) | 196.75 | 0.8 | | 13 | 1498(-0.7) | 20 | [-4] | [16] | [2] | 10 | 1882 | UR | 0 | SmallShort | | (418) | 20 | -9 | -6 | 20 | 0.4,50 | 68 | | | | |
| 16 | Dec/30 | 10 | 193.03 | 196.6 | 167.63(-0.05) | 195.56(-0.13) | 195.16(0.3) | 197.02 | 0.9 | | 13 | 1498(-1) | 35 | [-4] | [17] | [9] | 26 | 1886 | UR | 0 | SmallShort | | (-3) | 22 | 12 | -10 | 20 | 0.4,66 | 68 | | 17 | Dec/30 | 9 | 193.03 | 196.6 | 167.71(-0.07) | 195.81(-0.14) | 194.58(0.2) | 196.66 | 0.8 | | 13 | 1499(-1) | 50 | [-5] | [9] | [31] | 41 | 1861 | UR | 0 | SmallShort? | | (-4) | 15 | 80 | -5 | 20 | 0.4,81 | 68 | | 18 | Dec/29 | 15 | 192.38 | 196.44 | 167.83(-0.14) | 196.08(-0.27) | 194.2(-0.08) | 194.34 | 0.4 | | 15 | 1500(120.6) | -35 | [-10] | [-17] | [5] | 28 | 1711 | DP | 0 | OpenShort? | | (-11) | -6 | 21 | -10 | -7 | 0.4,68 | 60 | | 19 | Dec/29 | 14 | 192.38 | 196.44 | 168.07(-0.17) | 196.6(-0.3) | 194.36(-0.33) | 193.72 | 0.3 | | 15 | 1380(-2) | -50 | [-12] | [-36] | [-7] | 57 | 1625 | DT | -0 | OpenShort | | (-11) | -24 | -11 | 0 | -20 | 0.4,97 | 60 | | 20 | Dec/29 | 13 | 192.38 | 196.44 | 168.35(-0.15) | 197.19(-0.3) | 194.99(-0.49) | 194.04 | 0.3 | | 15 | 1382(-1.9) | -50 | [-11] | [-48] | [-5] | 57 | 1560 | DT | -0 | OpenShort | | (-11) | -36 | -3 | -0 | -20 | 0.4,97 | 60 | | | | |
| 21 | Dec/29 | 12 | 192.38 | 196.44 | 168.61(-0.15) | 197.78(-0.31) | 195.96(-0.55) | 194.13 | 0.3 | | 15 | 1384(-1.8) | -50 | [-11] | [-52] | [-13] | 57 | 1523 | DT | -0 | OpenShort | | (-11) | -40 | -22 | -1 | -20 | 0.4,97 | 60 | | 22 | Dec/29 | 11 | 192.38 | 196.44 | 168.87(-0.13) | 198.4(10.89) | 197.04(-0.46) | 194.78 | 0.5 | | 15 | 1385(-1.7) | 30 | [-10] | [363] | [-150] | 57 | 1546 | RG | -0 | Wait | | (-9) | -34 | -11 | -1 | -20 | 0.4,97 | 60 | | 23 | Dec/29 | 10 | 192.38 | 196.44 | 169.09(-0.12) | 178.92(12.24) | 197.96(-0.45) | 195.12 | 0.5 | | 15 | 1387(-1.2) | 30 | [-9] | [413] | [-109] | 58 | 1549 | RG | -0 | Wait | | (-9) | -33 | -60 | -1 | -20 | 0.4,98 | 60 | | 24 | Dec/29 | 9 | 192.38 | 196.44 | 169.3(-0.05) | 159.41(14.09) | 198.85(-0.27) | 196.9 | 0.9 | | 15 | 1388(-0.7) | 50 | [-4] | [495] | [-65] | 59 | 1611 | RG | -0 | Wait? | | (-5) | -20 | -66 | -0 | -20 | 0.4,99 | 60 | | 25 | Dec/28 | 15 | 191.75 | 196.08 | 169.39(0.01) | 139.72(0.01) | 199.4(-0.1) | 198.86 | 1.3 | | 17 | 1389(128.6) | 50 | [1] | [-4] | [129] | 60 | 1703 | RG | -0 | Wait? | | (0) | -7 | -23 | 0 | 20 | 0.4,100 | 74 | | | | |
| 26 | Dec/28 | 14 | 191.75 | 196.08 | 169.38(0.07) | 139.7(0.07) | 199.6(-0.08) | 199.54 | 1.4 | | 17 | 1260(0.8) | 50 | [5] | [1] | [167] | 60 | 1680 | UT | -0 | OpenLong | | (2) | -6 | 6 | 0 | 20 | 0.4,100 | 74 | | 27 | Dec/28 | 13 | 191.75 | 196.08 | 169.27(0.07) | 139.61(0.02) | 199.76(24.94) | 199.37 | 1.4 | | 17 | 1260(0.9) | 50 | [5] | [1866] | [207] | 60 | 8635 | UT | -0 | OpenLong | | (4) | 1861 | -6 | 11 | 20 | 0.4,100 | 74 | | 28 | Dec/28 | 12 | 191.75 | 196.08 | 169.16(0.08) | 139.58(0.03) | 159.89(33.27) | 199.55 | 1.4 | | 17 | 1259(0.9) | 50 | [6] | [2488] | [279] | 60 | 10959 | UT | 0.6 | OpenLong | | (5) | 2483 | -3 | 22 | 20 | 0.4,100 | 74 | | 29 | Dec/28 | 11 | 191.75 | 196.08 | 169.03(0.09) | 139.54(0.02) | 119.98(49.89) | 199.65 | 1.4 | | 17 | 1258(1) | 50 | [7] | [3728] | [422] | 60 | 15579 | UT | 1.1 | OpenLong | | (5) | 3723 | -8 | 57 | 20 | 0.4,100 | 74 | | 30 | Dec/28 | 10 | 191.75 | 196.08 | 168.88(0.09) | 139.51(0.05) | 80.05(0.31) | 199.88 | 1.5 | | 17 | 1257(1) | 50 | [7] | [29] | [834] | 27 | 1827 | UT | 1.7 | OpenLong | | (7) | 23 | -15 | 43 | 20 | 0.4,67 | 74 | | | | |
| 31 | Dec/28 | 9 | 191.75 | 196.08 | 168.72(0.1) | 139.44(0.08) | 79.8(0.44) | 200.35 | 1.6 | | 17 | 1256(1.6) | 15 | [8] | [40] | [-168202] | -5 | 1880 | CR | 1.7 | HoldShort? | | (7) | 33 | 0 | 37 | -20 | 0.5,33 | 74 | | 32 | Dec/24 | 15 | 191.05 | 195.31 | 168.56(-5.49) | 139.33(-12.51) | 79.45(-33.39) | 0 | -34.7 | | 18 | 1254(197.1) | -25 | [-410] | [-3058] | [-845] | -110 | -13178 | DT | -1.1 | HoldShort? | | (-392) | -2492 | 0 | -50 | -20 | -2.4,0 | 77 | | 33 | Dec/24 | 14 | 191.05 | 195.31 | 178.35(-5.18) | 159.25(-11.12) | 119.28(-25.03) | 0 | -34.7 | | 18 | 1057(290.5) | -25 | [-384] | [-2359] | [-472] | -103 | -11189 | DT | -2.1 | HoldShort | | (-369) | -1854 | 0 | -50 | -20 | -3.1,25 | 77 | | 34 | Dec/24 | 13 | 191.05 | 195.31 | 188.09(-4.94) | 179.18(-9.98) | 159.1(-20.04) | 0 | -34.7 | | 18 | 767(738.5) | -25 | [-366] | [-1943] | [-2581] | -115 | -10077 | DT | -3.8 | HoldShort | | (-348) | -1484 | -6711 | -61 | -20 | -4.5,48 | 77 | | 35 | Dec/24 | 12 | 191.05 | 195.31 | 197.85(0.1) | 179.18(-0) | 198.97(-0.05) | 198.68 | 1.4 | | 18 | 28(-3.5) | 50 | [7] | [1] | [-2] | 41 | -84 | CR | -0.2 | HoldShort | | (7) | -4 | 3 | -9 | -14 | 0.5,78 | 77 | | | | |
| 36 | Dec/24 | 11 | 191.05 | 195.31 | 197.66(0.12) | 199.05(0.06) | 199.08(-0.07) | 198.58 | 1.4 | | 18 | 32(-3.1) | 50 | [9] | [2] | [-10] | 48 | -102 | CR | -0.3 | HoldShort | | (7) | -5 | -19 | -10 | -20 | 0.5,85 | 77 | | 37 | Dec/24 | 10 | 191.05 | 195.31 | 197.42(0.14) | 198.93(0.1) | 199.08(-0) | 199.14 | 1.5 | | 18 | 35(-3.9) | 50 | [10] | [9] | [-2] | 67 | -65 | CR | -0 | HoldShort | | (9) | 0 | 1 | -5 | -15 | 0.9,94 | 77 | | 38 | Dec/24 | 9 | 191.05 | 195.31 | 197.14(0.17) | 198.73(0.11) | 199.23(-0.02) | 199.11 | 1.5 | | 18 | 39(-1.4) | 50 | [13] | [9] | [-5] | 69 | -94 | CR | -0.1 | HoldShort? | | (10) | -2 | -9 | -6 | -8 | 0.9,96 | 77 | | 39 | Dec/23 | 15 | 190.27 | 194.53 | 196.8(0.16) | 198.52(0.14) | 199.26(0.06) | 199.37 | 1.7 | | 18 | 40(0.5) | 50 | [12] | [16] | [2] | 79 | -31 | UT | 0.1 | HoldLong? | | (13) | 4 | 6 | -3 | 2 | 1.2,99 | 82 | | 40 | Dec/23 | 14 | 190.27 | 194.53 | 196.49(0.09) | 198.24(0.12) | 199.13(0.05) | 199.19 | 1.7 | | 18 | 39(1.6) | 50 | [7] | [13] | [-1] | 82 | 54 | CR | 0 | OpenShort | | (11) | 4 | -3 | -4 | 7 | 1.3,99 | 82 | | | | |
| 41 | Dec/23 | 13 | 190.27 | 194.53 | 196.31(0.06) | 198(0.11) | 199.02(0.19) | 199.27 | 1.7 | | 18 | 38(1.6) | 50 | [4] | [23] | [2] | 88 | 137 | UT | 0.1 | OpenLong | | (7) | 14 | 3 | -1 | 20 | 1.5,100 | 82 | | 42 | Dec/23 | 12 | 190.27 | 194.53 | 196.19(0.04) | 197.78(0.17) | 198.65(0.21) | 199.2 | 1.7 | | 18 | 36(1.7) | 50 | [3] | [26] | [0] | 89 | 163 | UT | 0.3 | OpenLong | | (5) | 16 | -3 | -0 | 14 | 1.6,99 | 82 | | 43 | Dec/23 | 11 | 190.27 | 194.53 | 196.11(0.05) | 197.45(0.22) | 198.24(0.24) | 199.28 | 1.7 | | 18 | 35(2.2) | 50 | [4] | [30] | [9] | 93 | 172 | UT | 0.6 | OpenLong | | (3) | 18 | 18 | 7 | 17 | 1.7,100 | 82 | | 44 | Dec/23 | 10 | 190.27 | 194.53 | 196.02(0.04) | 197.01(0.18) | 197.77(0.21) | 198.74 | 1.6 | | 18 | 32(1.5) | 50 | [3] | [26] | [5] | 90 | 153 | UT | 0.6 | OpenLong | | (2) | 16 | 3 | 10 | 20 | 1.6,100 | 82 | | 45 | Dec/23 | 9 | 190.27 | 194.53 | 195.94(0.03) | 196.65(0.2) | 197.36(0.19) | 198.65 | 1.6 | | 18 | 31(1.8) | 50 | [2] | [25] | [18] | 90 | 159 | UT | 0.8 | OpenLong? | | (3) | 14 | 43 | 10 | 20 | 1.6,100 | 82 | | | | |
| 46 | Dec/22 | 15 | 189.5 | 193.55 | 195.87(0.01) | 196.26(0.18) | 196.98(0.04) | 197.39 | 1.6 | | 17 | 29(-1) | 50 | [1] | [13] | [4] | 71 | 82 | UT | 0.3 | OpenLong? | | (1) | 3 | 9 | 7 | 2 | 1,96 | 82 | | 47 | Dec/22 | 14 | 189.5 | 193.55 | 195.84(0.03) | 195.9(0.18) | 196.91(0.13) | 197.13 | 1.5 | | 17 | 30(0.5) | 50 | [2] | [19] | [3] | 60 | 73 | UT | 0.1 | OpenLong | | (1) | 9 | 6 | 3 | 4 | 0.8,90 | 82 | | 48 | Dec/22 | 13 | 189.5 | 193.55 | 195.78(0.03) | 195.54(0.24) | 196.66(0.21) | 196.95 | 1.5 | | 17 | 30(0.5) | 50 | [2] | [26] | [7] | 59 | 84 | UT | 0.2 | OpenLong | | (2) | 15 | 10 | 20 | 2 | 0.8,89 | 82 | | 49 | Dec/22 | 12 | 189.5 | 193.55 | 195.72(0.03) | 195.08(0.17) | 196.25(0.15) | 196.66 | 1.4 | | 17 | 29(0.2) | 50 | [2] | [20] | [3] | 51 | 58 | UT | 0.3 | OpenLong | | (2) | 10 | -5 | 17 | 17 | 0.6,86 | 82 | | 50 | Dec/22 | 11 | 189.5 | 193.55 | 195.67(0.04) | 194.74(0.06) | 195.95(0.21) | 196.79 | 1.4 | | 17 | 29(0.3) | 50 | [3] | [20] | [5] | 51 | 73 | UT | 0.6 | OpenLong | | (2) | 15 | -8 | 17 | 20 | 0.8,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|