Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $232.0900      One month high (close): $241.2500

IWF Daily Change: -1.41%   Daily StdDev 1.23%   IWF EMA_5_Trend: -0.13%   10Minute StdDev: $1.8377

Latest Price :  $237.74(-1.41%)

Wed. Jan 6, 2021($0.8)   Tue. Jan 5, 2021($1.5)   Mon. Jan 4, 2021($1.9)   Thu. Dec 31, 2020($0.5)   Wed. Dec 30, 2020($0.5)   Tue. Dec 29, 2020($0.5)   Mon. Dec 28, 2020($1)   Thu. Dec 24, 2020($0.3)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -8.42%(50%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/413   237.33  239.63  240.04(-0.09)  239.16(-0.16)  238.1(-0.36) 236.49-0.3    753(7.2)-5[-7][-38][5]-102-150BT-1OpenLong    (-7)-2934-19-20-2.3,669



Daily Trend: %
Up Forces: 237.33(daily_ema_20 0.36%)   
Down Forces: 
Support Levels: 
Resistance Levels: 239.16(hourly_sma_10 1.13%)   239.63(weak_daily_ema_10 1.33%)   240.04(hourly_sma_20 1.5%)   


 
2Jan/412   237.33  239.63  240.26(-0.11)  239.55(-0.21)  238.95(-0.4) 235.41-0.6    745(18.3)-35[-9][-43][-36]-138-189DT-2.6HoldShort    (-9)-33-65-50-20-3.6,269
3Jan/411   237.33  239.63  240.53(-0.07)  240.05(-0.13)  239.91(-0.21) 237.520.1    727(10.9)-20[-6][-24][-34]-121-111DT-3HoldShort    (-5)-17-77-30-20-3.7,2269
4Jan/410   237.33  239.63  240.69(-0.03)  240.36(-0.03)  240.41(0.01) 240.050.9    716(0.2)20[-2][-1][-9]-466RG-0.7Wait    (-2)1-309-1-1.3,3769
5Jan/49   237.33  239.63  240.77(-0.01)  240.36(-0)  240.39(0.07) 241.031.2    716(-2.4)50[-1][5][10]1240UR1.3SmallShort?    (-1)6934180.5,4969
 


6Dec/3115   237.11  239.78  240.79(-0.03)  240.45(-0.01)  240.22(0.03) 240.741.2    918(0.2)50[-2][3][10]-3241UR1SmallShort?    (-1)2152310-0.1,2180
7Dec/3114   237.11  239.78  240.86(-0.02)  240.48(-0.03)  240.15(-0.02) 240.231    918(0.1)50[-2][-2][4]-72-14RG0.1Wait    (-3)-279-1-1.1,680
8Dec/3113   237.11  239.78  240.92(-0.03)  240.56(-0.05)  240.19(-0.05) 240.020.9    918(1)40[-2][-5][1]-89-21RG-0.3Wait    (-2)-422-5-1.6,180
9Dec/3112   237.11  239.78  241(-0.03)  240.68(-0.07)  240.3(-0.08) 239.960.9    917(1.8)30[-2][-9][-3]-100-29BT-0.6OpenLong    (-2)-7-6-3-5-2,080
10Dec/3111   237.11  239.78  241.07(-0.02)  240.86(-0.03)  240.48(-0.08) 240.151    915(1.5)35[-2][-7][-5]-98-40RG-0.7Wait    (-2)-7-7-8-15-1.9,080
 


11Dec/3110   237.11  239.78  241.12(-0.01)  240.92(-0.02)  240.68(-0.06) 240.371    914(0)45[-1][-4][-5]-95-35RG-0.7Wait    (-2)-5-1-22-11-1.8,080
12Dec/319   237.11  239.78  241.12(0)  240.96(-0.02)  240.82(-0.05) 240.431.1    914(0.5)40[0][-3][-6]-90-44DR-0.9HoldShort?    (-1)-4-5-23-11-1.7,380
13Dec/3015   236.7  239.36  241.12(-0)  241.01(-0.01)  240.94(-0.05) 240.591.3    913(-1659.7)40[0][-3][-7]-73-34DR-0.9OpenShort?    (0)-4-9-20-10-1.4,1281
14Dec/3014   236.7  239.36  241.15(5.26)  241.03(-0.03)  241.05(-0.07) 240.881.4    91673(-633.1)50[421][100][-4]-30-5794CR-0HoldShort    (0)-6-7-132-0,2081
15Dec/3013   236.7  239.36  229.11(5.56)  241.1(-0.01)  241.23(0.02) 241.131.4    92306(-442.9)50[445][114][-2]-21-5568CR-0HoldShort    (405)22-1710.2,2481
 


16Dec/3012   236.7  239.36  217.05(5.88)  241.13(-0.04)  241.17(0.02) 241.061.4    92749(1.3)50[470][119][-3]-13-5329CR-0HoldShort    (429)20-2270.3,3081
17Dec/3011   236.7  239.36  205(0.05)  241.23(-0.02)  241.11(0.01) 241.051.4    92748(1.3)40[4][2][-3]91708CR-0HoldShort    (456)1-4-9-20.4,4981
18Dec/3010   236.7  239.36  204.89(0.05)  241.27(-0.02)  241.08(0.03) 241.161.5    92746(1)30[4][4][-8]301723CR0HoldShort    (4)2-18-1000.4,7081
19Dec/309   236.7  239.36  204.78(0.05)  241.31(0.01)  241.01(0.01) 241.741.6    92745(1.5)50[4][4][10]531748UT0OpenLong?    (5)127-2100.4,9381
20Dec/2915   236.34  238.88  204.67(0.04)  241.28(-0.01)  240.98(-0.04) 240.851.5    102744(-72.4)40[3][-1][-1]361715DR-0OpenShort?    (3)-33-8-100.4,7661
 


21Dec/2914   236.34  238.88  204.6(0.04)  241.31(-0.01)  241.08(-0.11) 240.761.5    102816(0.8)35[3][-6][-2]591696DR-0OpenShort    (2)-9-4-0-120.4,9961
22Dec/2913   236.34  238.88  204.52(0.03)  241.34(0.02)  241.35(-0.05) 240.881.5    102815(0.7)35[2][-0][-1]601733DR-0OpenShort    (3)-420-180.4,10061
23Dec/2912   236.34  238.88  204.45(0.02)  241.29(0.01)  241.47(-0.06) 240.81.5    102815(0.8)15[2][-2][-9]601742DR-0OpenShort    (2)-5-24-1-130.4,10061
24Dec/2911   236.34  238.88  204.4(0.05)  241.28(11.13)  241.62(0.01) 241.61.8    102814(1.4)50[4][449][-136]601768CR-0HoldShort    (4)170-200.4,10061
25Dec/2910   236.34  238.88  204.3(0.05)  217.12(12.51)  241.59(0.02) 241.381.7    102813(1.4)50[4][505][-90]601761CR-0HoldShort    (3)2-210-200.4,10061
 


26Dec/299   236.34  238.88  204.2(0.07)  192.98(14.35)  241.55(0.09) 242.091.9    102811(1.6)50[6][585][-32]631808CR0HoldShort?    (5)7181-200.5,10061
27Dec/2815   235.86  238.12  204.06(0.05)  168.77(0.15)  241.33(0.09) 241.481.9    102810(-8)50[4][17][137]601800UT0OpenLong?    (4)7-30200.4,10064
28Dec/2814   235.86  238.12  203.97(0.06)  168.51(0.15)  241.1(0.07) 241.571.9    102818(1.3)50[5][15][168]601793UT0OpenLong    (4)640200.4,10064
29Dec/2813   235.86  238.12  203.86(0.04)  168.25(0.12)  240.93(25.06) 241.421.9    102816(1.2)50[3][2013][213]608663UT0OpenLong    (4)2005711200.4,10064
30Dec/2812   235.86  238.12  203.77(0.04)  168.05(0.1)  192.65(33.4) 241.171.8    102815(1.4)50[3][2679][284]6010948UT0.6OpenLong    (3)2672522200.4,10064
 


31Dec/2811   235.86  238.12  203.69(0.05)  167.88(0.1)  144.41(50.1) 241.011.7    102814(1.5)50[4][4015][433]6015503UT1.2OpenLong    (3)40082057200.4,10064
32Dec/2810   235.86  238.12  203.6(0.04)  167.7(0.05)  96.21(0.3) 240.351.5    102812(0.5)50[3][29][837]271848UT1.7OpenLong    (2)24-1152200.4,6764
33Dec/289   235.86  238.12  203.51(0.03)  167.62(0.06)  95.92(0.37) 240.71.6    102812(0.8)-15[2][35][-175934]-71899CR1.7HoldShort?    (4)30049-200.4,3364
34Dec/2415   235.33  237.26  203.46(-5.56)  167.52(-12.52)  95.57(-33.38) 0-81.7    92811(371.6)-30[-445][-3280][-840]-110-13052DT-1.1HoldShort?    (-429)-26700-23-20-2.4,063
35Dec/2414   235.33  237.26  215.43(-5.24)  191.49(-11.11)  143.46(-25.03) 0-81.7    92439(669.9)-30[-409][-2490][-470]-128-11089DT-2HoldShort    (-406)-19560-37-20-3.1,063
 


36Dec/2413   235.33  237.26  227.34(-4.99)  215.42(-10)  191.35(-20) 0-81.7    91769(1755.1)-30[-390][-2049][-2777]-155-10011DT-3.8HoldShort    (-383)-1563-7299-61-20-4.5,863
37Dec/2412   235.33  237.26  239.27(0.01)  239.36(-0.03)  239.2(-0.05) 238.91.2    914(-4.3)35[1][-3][-5]-40-45DR-0.7OpenShort    (1)-4-1-25-5-0.9,3363
38Dec/2411   235.33  237.26  239.25(0.03)  239.42(-0.02)  239.32(-0.07) 238.951.3    919(-9.8)40[2][-4][-9]-16-61DR-0.7OpenShort    (1)-6-15-18-11-0.6,4963
39Dec/2410   235.33  237.26  239.18(0.06)  239.46(-0.01)  239.48(-0.01) 239.461.4    928(-12.4)50[5][2][-2]29-57CR-0HoldShort    (3)-10-1110.3,7163
40Dec/249   235.33  237.26  239.03(0.09)  239.46(-0)  239.51(0.01) 239.451.4    941(-1.8)50[7][5][0]35-73UT-0.1OpenLong?    (5)17-1100.4,7563
 


41Dec/2315   234.82  236.63  238.81(0.05)  239.46(0)  239.49(-0.01) 239.231.5    843(1.6)50[4][2][-5]37-36CR-0.2HoldShort?    (7)-1-9-9-70.3,7965
42Dec/2314   234.82  236.63  238.7(0.04)  239.49(0.03)  239.51(-0.01) 239.511.6    841(0.2)40[3][3][-3]62-15CR0HoldShort    (4)-1-70-60.7,9465
43Dec/2313   234.82  236.63  238.61(0.04)  239.41(0.01)  239.53(0.03) 239.731.6    841(0.8)50[3][5][2]6816UT0.2OpenLong    (3)23250.9,9565
44Dec/2312   234.82  236.63  238.52(0.03)  239.39(0.01)  239.45(-0.01) 239.631.6    840(0.9)50[2][2][3]6516UT0.1OpenLong    (3)-18-350.9,9265
45Dec/2311   234.82  236.63  238.44(0.02)  239.37(0.05)  239.47(-0.01) 239.371.5    839(0.5)35[2][3][-1]6115CR-0.1HoldShort    (2)-11-4-90.8,9165
 


46Dec/2310   234.82  236.63  238.38(0.03)  239.26(0.03)  239.49(0.01) 239.321.5    839(0.6)40[2][4][-4]6211CR-0.1HoldShort    (2)1-8-6-40.8,9265
47Dec/239   234.82  236.63  238.32(0.03)  239.19(0.05)  239.47(0.07) 239.591.6    838(0.8)50[2][10][3]7438UT0.1OpenLong?    (2)67121.1,9665
48Dec/2215   234.32  236.04  238.25(0.01)  239.08(0.07)  239.29(-0.01) 239.351.5    837(3.3)40[1][4][-0]7236UT0.1OpenLong?    (2)-1-1124-71,9770
49Dec/2214   234.32  236.04  238.24(0.02)  238.91(0.15)  239.32(0.02) 239.721.7    834(1.2)50[2][9][6]8145UT0.4OpenLong    (1)2727-61.3,9870
50Dec/2213   234.32  236.04  238.19(0.02)  238.56(0.19)  239.28(0.1) 239.491.6    833(1)50[2][17][6]7255UT0.2OpenLong    (2)8924-111.2,9270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA