Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $232.0900      One month high (close): $241.2500

IWF Daily Change: -1.41%   Daily StdDev 1.23%   IWF EMA_5_Trend: -0.13%   10Minute StdDev: $1.8377

Latest Price :  $237.74(-1.41%)

Wed. Jan 6, 2021($0.8)   Tue. Jan 5, 2021($1.5)   Mon. Jan 4, 2021($1.9)   Thu. Dec 31, 2020($0.5)   Wed. Dec 30, 2020($0.5)   Tue. Dec 29, 2020($0.5)   Mon. Dec 28, 2020($1)   Thu. Dec 24, 2020($0.3)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.1

Sample size 3   Avg positive next hour return: 0.24%(67%)   Avg negative next hour return: -0.07%(33%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/410   237.33  239.63  240.69(-0.03)  240.36(-0.03)  240.41(0.01) 240.050.9    716(0.2)20[-2][-1][-9]-466RG-0.7Wait    (-2)1-309-1-1.3,3769



Daily Trend: %
Up Forces: 
Down Forces: 239.63(daily_ema_10 -0.17%)   
Support Levels: 237.33(daily_ema_20 -1.13%)   
Resistance Levels: 240.36(hourly_sma_10 0.13%)   240.69(hourly_sma_20 0.27%)   


 
2Jan/49   237.33  239.63  240.77(-0.01)  240.36(-0)  240.39(0.07) 241.031.2    716(-2.4)50[-1][5][10]1240UR1.3SmallShort?    (-1)6934180.5,4969
3Dec/3115   237.11  239.78  240.79(-0.03)  240.45(-0.01)  240.22(0.03) 240.741.2    918(0.2)50[-2][3][10]-3241UR1SmallShort?    (-1)2152310-0.1,2180
4Dec/3114   237.11  239.78  240.86(-0.02)  240.48(-0.03)  240.15(-0.02) 240.231    918(0.1)50[-2][-2][4]-72-14RG0.1Wait    (-3)-279-1-1.1,680
5Dec/3113   237.11  239.78  240.92(-0.03)  240.56(-0.05)  240.19(-0.05) 240.020.9    918(1)40[-2][-5][1]-89-21RG-0.3Wait    (-2)-422-5-1.6,180
 


6Dec/3112   237.11  239.78  241(-0.03)  240.68(-0.07)  240.3(-0.08) 239.960.9    917(1.8)30[-2][-9][-3]-100-29BT-0.6OpenLong    (-2)-7-6-3-5-2,080
7Dec/3111   237.11  239.78  241.07(-0.02)  240.86(-0.03)  240.48(-0.08) 240.151    915(1.5)35[-2][-7][-5]-98-40RG-0.7Wait    (-2)-7-7-8-15-1.9,080
8Dec/3110   237.11  239.78  241.12(-0.01)  240.92(-0.02)  240.68(-0.06) 240.371    914(0)45[-1][-4][-5]-95-35RG-0.7Wait    (-2)-5-1-22-11-1.8,080
9Dec/319   237.11  239.78  241.12(0)  240.96(-0.02)  240.82(-0.05) 240.431.1    914(0.5)40[0][-3][-6]-90-44DR-0.9HoldShort?    (-1)-4-5-23-11-1.7,380
10Dec/3015   236.7  239.36  241.12(-0)  241.01(-0.01)  240.94(-0.05) 240.591.3    913(-1659.7)40[0][-3][-7]-73-34DR-0.9OpenShort?    (0)-4-9-20-10-1.4,1281
 


11Dec/3014   236.7  239.36  241.15(5.26)  241.03(-0.03)  241.05(-0.07) 240.881.4    91673(-633.1)50[421][100][-4]-30-5794CR-0HoldShort    (0)-6-7-132-0,2081
12Dec/3013   236.7  239.36  229.11(5.56)  241.1(-0.01)  241.23(0.02) 241.131.4    92306(-442.9)50[445][114][-2]-21-5568CR-0HoldShort    (405)22-1710.2,2481
13Dec/3012   236.7  239.36  217.05(5.88)  241.13(-0.04)  241.17(0.02) 241.061.4    92749(1.3)50[470][119][-3]-13-5329CR-0HoldShort    (429)20-2270.3,3081
14Dec/3011   236.7  239.36  205(0.05)  241.23(-0.02)  241.11(0.01) 241.051.4    92748(1.3)40[4][2][-3]91708CR-0HoldShort    (456)1-4-9-20.4,4981
15Dec/3010   236.7  239.36  204.89(0.05)  241.27(-0.02)  241.08(0.03) 241.161.5    92746(1)30[4][4][-8]301723CR0HoldShort    (4)2-18-1000.4,7081
 


16Dec/309   236.7  239.36  204.78(0.05)  241.31(0.01)  241.01(0.01) 241.741.6    92745(1.5)50[4][4][10]531748UT0OpenLong?    (5)127-2100.4,9381
17Dec/2915   236.34  238.88  204.67(0.04)  241.28(-0.01)  240.98(-0.04) 240.851.5    102744(-72.4)40[3][-1][-1]361715DR-0OpenShort?    (3)-33-8-100.4,7661
18Dec/2914   236.34  238.88  204.6(0.04)  241.31(-0.01)  241.08(-0.11) 240.761.5    102816(0.8)35[3][-6][-2]591696DR-0OpenShort    (2)-9-4-0-120.4,9961
19Dec/2913   236.34  238.88  204.52(0.03)  241.34(0.02)  241.35(-0.05) 240.881.5    102815(0.7)35[2][-0][-1]601733DR-0OpenShort    (3)-420-180.4,10061
20Dec/2912   236.34  238.88  204.45(0.02)  241.29(0.01)  241.47(-0.06) 240.81.5    102815(0.8)15[2][-2][-9]601742DR-0OpenShort    (2)-5-24-1-130.4,10061
 


21Dec/2911   236.34  238.88  204.4(0.05)  241.28(11.13)  241.62(0.01) 241.61.8    102814(1.4)50[4][449][-136]601768CR-0HoldShort    (4)170-200.4,10061
22Dec/2910   236.34  238.88  204.3(0.05)  217.12(12.51)  241.59(0.02) 241.381.7    102813(1.4)50[4][505][-90]601761CR-0HoldShort    (3)2-210-200.4,10061
23Dec/299   236.34  238.88  204.2(0.07)  192.98(14.35)  241.55(0.09) 242.091.9    102811(1.6)50[6][585][-32]631808CR0HoldShort?    (5)7181-200.5,10061
24Dec/2815   235.86  238.12  204.06(0.05)  168.77(0.15)  241.33(0.09) 241.481.9    102810(-8)50[4][17][137]601800UT0OpenLong?    (4)7-30200.4,10064
25Dec/2814   235.86  238.12  203.97(0.06)  168.51(0.15)  241.1(0.07) 241.571.9    102818(1.3)50[5][15][168]601793UT0OpenLong    (4)640200.4,10064
 


26Dec/2813   235.86  238.12  203.86(0.04)  168.25(0.12)  240.93(25.06) 241.421.9    102816(1.2)50[3][2013][213]608663UT0OpenLong    (4)2005711200.4,10064
27Dec/2812   235.86  238.12  203.77(0.04)  168.05(0.1)  192.65(33.4) 241.171.8    102815(1.4)50[3][2679][284]6010948UT0.6OpenLong    (3)2672522200.4,10064
28Dec/2811   235.86  238.12  203.69(0.05)  167.88(0.1)  144.41(50.1) 241.011.7    102814(1.5)50[4][4015][433]6015503UT1.2OpenLong    (3)40082057200.4,10064
29Dec/2810   235.86  238.12  203.6(0.04)  167.7(0.05)  96.21(0.3) 240.351.5    102812(0.5)50[3][29][837]271848UT1.7OpenLong    (2)24-1152200.4,6764
30Dec/289   235.86  238.12  203.51(0.03)  167.62(0.06)  95.92(0.37) 240.71.6    102812(0.8)-15[2][35][-175934]-71899CR1.7HoldShort?    (4)30049-200.4,3364
 


31Dec/2415   235.33  237.26  203.46(-5.56)  167.52(-12.52)  95.57(-33.38) 0-81.7    92811(371.6)-30[-445][-3280][-840]-110-13052DT-1.1HoldShort?    (-429)-26700-23-20-2.4,063
32Dec/2414   235.33  237.26  215.43(-5.24)  191.49(-11.11)  143.46(-25.03) 0-81.7    92439(669.9)-30[-409][-2490][-470]-128-11089DT-2HoldShort    (-406)-19560-37-20-3.1,063
33Dec/2413   235.33  237.26  227.34(-4.99)  215.42(-10)  191.35(-20) 0-81.7    91769(1755.1)-30[-390][-2049][-2777]-155-10011DT-3.8HoldShort    (-383)-1563-7299-61-20-4.5,863
34Dec/2412   235.33  237.26  239.27(0.01)  239.36(-0.03)  239.2(-0.05) 238.91.2    914(-4.3)35[1][-3][-5]-40-45DR-0.7OpenShort    (1)-4-1-25-5-0.9,3363
35Dec/2411   235.33  237.26  239.25(0.03)  239.42(-0.02)  239.32(-0.07) 238.951.3    919(-9.8)40[2][-4][-9]-16-61DR-0.7OpenShort    (1)-6-15-18-11-0.6,4963
 


36Dec/2410   235.33  237.26  239.18(0.06)  239.46(-0.01)  239.48(-0.01) 239.461.4    928(-12.4)50[5][2][-2]29-57CR-0HoldShort    (3)-10-1110.3,7163
37Dec/249   235.33  237.26  239.03(0.09)  239.46(-0)  239.51(0.01) 239.451.4    941(-1.8)50[7][5][0]35-73UT-0.1OpenLong?    (5)17-1100.4,7563
38Dec/2315   234.82  236.63  238.81(0.05)  239.46(0)  239.49(-0.01) 239.231.5    843(1.6)50[4][2][-5]37-36CR-0.2HoldShort?    (7)-1-9-9-70.3,7965
39Dec/2314   234.82  236.63  238.7(0.04)  239.49(0.03)  239.51(-0.01) 239.511.6    841(0.2)40[3][3][-3]62-15CR0HoldShort    (4)-1-70-60.7,9465
40Dec/2313   234.82  236.63  238.61(0.04)  239.41(0.01)  239.53(0.03) 239.731.6    841(0.8)50[3][5][2]6816UT0.2OpenLong    (3)23250.9,9565
 


41Dec/2312   234.82  236.63  238.52(0.03)  239.39(0.01)  239.45(-0.01) 239.631.6    840(0.9)50[2][2][3]6516UT0.1OpenLong    (3)-18-350.9,9265
42Dec/2311   234.82  236.63  238.44(0.02)  239.37(0.05)  239.47(-0.01) 239.371.5    839(0.5)35[2][3][-1]6115CR-0.1HoldShort    (2)-11-4-90.8,9165
43Dec/2310   234.82  236.63  238.38(0.03)  239.26(0.03)  239.49(0.01) 239.321.5    839(0.6)40[2][4][-4]6211CR-0.1HoldShort    (2)1-8-6-40.8,9265
44Dec/239   234.82  236.63  238.32(0.03)  239.19(0.05)  239.47(0.07) 239.591.6    838(0.8)50[2][10][3]7438UT0.1OpenLong?    (2)67121.1,9665
45Dec/2215   234.32  236.04  238.25(0.01)  239.08(0.07)  239.29(-0.01) 239.351.5    837(3.3)30[1][4][-4]7236CR0.1HoldShort?    (2)-1-112-71,9770
 


46Dec/2214   234.32  236.04  238.24(0.02)  238.91(0.15)  239.32(0.02) 239.721.7    834(1.2)50[2][9][3]8145UT0.4OpenLong    (1)277-61.3,9870
47Dec/2213   234.32  236.04  238.19(0.02)  238.56(0.19)  239.28(0.1) 239.491.6    833(1)50[2][17][2]7255UT0.2OpenLong    (2)89-2-111.2,9270
48Dec/2212   234.32  236.04  238.15(0.01)  238.12(0.09)  239.03(0.05) 239.191.5    832(0.6)50[1][9][9]6743UT0.2OpenLong    (1)41522111,9270
49Dec/2211   234.32  236.04  238.15(0)  237.9(0.04)  238.91(0.02) 238.711.4    831(0.1)30[0][5][-3]5925CR-0.2HoldShort    (0)2-2420160.6,9470
50Dec/2210   234.32  236.04  238.12(0.02)  237.8(0.06)  238.87(0.16) 239.51.6    831(1.2)50[2][16][7]7881UT0.6OpenLong    (2)12126201.4,9370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA