|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.4200 One month high (close): $381.3850
INTU Daily Change: -2.09% Daily StdDev 1.86% INTU EMA_5_Trend: -0.51% 10Minute StdDev: $3.5322
Latest Price : $371.74(-2.09%) | Wed. Jan 6, 2021($4.3) Tue. Jan 5, 2021($3.5) Mon. Jan 4, 2021($3.9) Thu. Dec 31, 2020($1) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($1.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 373.34 | 378.02 | 377.99(-0.02) | 377.52(0.05) | 377.87(0.14) | 379.46 | 0.9 | | 5 | 18(-5.7) | 30 | [-1] | [8] | [11] | 49 | 102 | UR | 1.3 | SmallShort? | | (-1) | 8 | 12 | 32 | 20 | 1.2,69 | 59 | Sample size 15 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.96%(47%)
Daily Trend: %
Up Forces:
Down Forces: 377.99(hourly_sma_20 -0.39%) 378.02(daily_ema_10 -0.38%)
Support Levels: 377.52(weak_hourly_sma_10 -0.51%) 373.34(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 372.97 | 378.92 | 378.08(-0.06) | 377.33(0.03) | 377.35(-0.02) | 378.51 | 0.8 | | 9 | 23(-1.4) | 45 | [-3] | [0] | [9] | 3 | 70 | UR | 0.7 | SmallShort? | | (-2) | -1 | 15 | 16 | 13 | 0.3,45 | 67 | | 3 | Dec/31 | 14 | 372.97 | 378.92 | 378.31(-0.06) | 377.21(-0.02) | 377.41(0.01) | 377.33 | 0.6 | | 9 | 25(-1.5) | 35 | [-3] | [1] | [2] | -37 | 38 | UR | -0 | SmallShort | | (-4) | 1 | 2 | 5 | 7 | -0.6,28 | 67 | | 4 | Dec/31 | 13 | 372.97 | 378.92 | 378.53(-0.06) | 377.28(-0.04) | 377.36(0.05) | 377.17 | 0.6 | | 9 | 26(0.2) | 40 | [-3] | [2] | [1] | -47 | 40 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | -6 | 6 | -0.7,21 | 67 | | 5 | Dec/31 | 12 | 372.97 | 378.92 | 378.75(-0.04) | 377.44(-0.07) | 377.36(0) | 376.9 | 0.6 | | 9 | 26(0.7) | 45 | [-2] | [-1] | [2] | -46 | -7 | RG | -0.2 | Wait | | (-3) | 0 | 0 | 9 | 3 | -1,29 | 67 | | | | |
| 6 | Dec/31 | 11 | 372.97 | 378.92 | 378.91(-0.03) | 377.69(-0.04) | 377.16(-0.04) | 376.85 | 0.6 | | 9 | 25(0.4) | 35 | [-2] | [-2] | [-7] | -52 | -27 | RG | -0.2 | Wait | | (-2) | -2 | -25 | 12 | -7 | -1.2,28 | 67 | | 7 | Dec/31 | 10 | 372.97 | 378.92 | 379.01(-0.02) | 377.84(0.01) | 377.32(0.08) | 378.81 | 0.8 | | 9 | 25(-1.1) | 50 | [-1] | [6] | [10] | -28 | 35 | UR | 0.8 | SmallShort | | (0) | 4 | 22 | 7 | 15 | -0.1,25 | 67 | | 8 | Dec/31 | 9 | 372.97 | 378.92 | 379.1(-0.06) | 377.79(-0.04) | 377.01(-0.05) | 377.08 | 0.6 | | 9 | 26(-1.7) | 40 | [-3] | [-3] | [1] | -73 | 4 | RG | 0 | Wait? | | (-2) | -3 | 11 | -10 | -5 | -1.1,5 | 67 | | 9 | Dec/30 | 15 | 371.82 | 378.02 | 379.32(-0.09) | 377.92(-0.05) | 377.2(-0.13) | 376.27 | 0.6 | | 9 | 28(-1015.7) | 15 | [-5] | [-8] | [-7] | -88 | -16 | RG | -0.5 | Wait? | | (-3) | -7 | -7 | -16 | -20 | -1.6,2 | 62 | | 10 | Dec/30 | 14 | 371.82 | 378.02 | 379.67(5.22) | 378.12(-0.09) | 377.71(-0.13) | 376.8 | 0.6 | | 9 | 1044(-395.3) | 50 | [275] | [61] | [-5] | -48 | -5774 | CR | -0 | HoldShort | | (-4) | -7 | -11 | -6 | -5 | -0,2 | 62 | | | | |
| 11 | Dec/30 | 13 | 371.82 | 378.02 | 360.83(5.52) | 378.46(-0.1) | 378.22(-0.04) | 377.62 | 0.7 | | 9 | 1439(-276.8) | 50 | [291] | [70] | [-1] | -43 | -5525 | CR | -0 | HoldShort | | (268) | -2 | 4 | -16 | 3 | 0.2,2 | 62 | | 12 | Dec/30 | 12 | 371.82 | 378.02 | 341.95(5.84) | 378.82(-0.15) | 378.37(-0.05) | 377.28 | 0.7 | | 9 | 1716(-0.8) | 50 | [307] | [72] | [-7] | -39 | -5317 | CR | -0 | HoldShort | | (284) | -3 | -10 | -24 | 3 | 0.3,4 | 62 | | 13 | Dec/30 | 11 | 371.82 | 378.02 | 323.09(-0.03) | 379.41(-0.1) | 378.57(-0.02) | 378.04 | 0.8 | | 9 | 1716(-0.2) | -5 | [-2] | [-3] | [-7] | -29 | 1727 | RG | -0 | Wait | | (302) | -1 | -10 | -19 | -4 | 0.4,11 | 62 | | 14 | Dec/30 | 10 | 371.82 | 378.02 | 323.09(-0) | 379.78(-0.08) | 378.65(0.03) | 378.79 | 0.9 | | 9 | 1717(0.1) | 10 | [0] | [1] | [-6] | 4 | 1728 | CR | 0 | HoldShort | | (-2) | 2 | -7 | -18 | -2 | 0.4,44 | 62 | | 15 | Dec/30 | 9 | 371.82 | 378.02 | 323.2(0.01) | 380.07(-0.01) | 378.54(-0.05) | 379.36 | 1 | | 9 | 1717(0.1) | 25 | [1] | [-1] | [2] | 34 | 1715 | RG | 0 | Wait? | | (1) | -3 | 13 | -8 | -9 | 0.4,74 | 62 | | | | |
| 16 | Dec/29 | 15 | 370.92 | 376.7 | 323.15(-0.01) | 380.13(-0.01) | 378.71(-0.15) | 378.39 | 0.9 | | 10 | 1716(119.3) | 5 | [-1] | [-7] | [-4] | 27 | 1679 | RG | -0 | Wait? | | (0) | -8 | 1 | -11 | -20 | 0.4,67 | 55 | | 17 | Dec/29 | 14 | 370.92 | 376.7 | 323.18(-0.02) | 380.18(-0.06) | 379.27(-0.25) | 378.29 | 0.9 | | 10 | 1597(-0.4) | 0 | [-1] | [-13] | [-2] | 59 | 1665 | RG | -0 | Wait | | (-1) | -13 | -1 | 0 | -20 | 0.4,99 | 55 | | 18 | Dec/29 | 13 | 370.92 | 376.7 | 323.23(-0.03) | 380.41(-0.08) | 380.24(-0.18) | 378.4 | 0.9 | | 10 | 1598(-0.6) | 5 | [-2] | [-10] | [-1] | 59 | 1694 | RG | -0 | Wait | | (-1) | -10 | 2 | -0 | -18 | 0.4,99 | 55 | | 19 | Dec/29 | 12 | 370.92 | 376.7 | 323.31(-0.04) | 380.72(-0.13) | 380.91(-0.18) | 378.25 | 0.9 | | 10 | 1598(-0.6) | -20 | [-2] | [-12] | [-10] | 59 | 1694 | DT | -0 | OpenShort | | (-2) | -10 | -25 | -0 | -17 | 0.4,99 | 55 | | 20 | Dec/29 | 11 | 370.92 | 376.7 | 323.44(-0.01) | 381.22(11.08) | 381.6(0.02) | 380.22 | 1.1 | | 10 | 1599(0.1) | 25 | [-1] | [296] | [-144] | 59 | 1777 | RG | -0 | Wait | | (-1) | 1 | -12 | -0 | -20 | 0.4,99 | 55 | | | | |
| 21 | Dec/29 | 10 | 370.92 | 376.7 | 323.48(0.02) | 343.2(12.5) | 381.54(0.12) | 381.19 | 1.2 | | 10 | 1599(0.4) | 50 | [1] | [339] | [-92] | 60 | 1790 | CR | -0 | HoldShort | | (1) | 6 | -25 | 0 | -20 | 0.4,100 | 55 | | 22 | Dec/29 | 9 | 370.92 | 376.7 | 323.43(0.06) | 305.08(14.36) | 381.1(0.14) | 383.14 | 1.5 | | 10 | 1598(0.6) | 50 | [3] | [390] | [-33] | 60 | 1821 | CR | 0 | HoldShort? | | (2) | 7 | 17 | 0 | -20 | 0.4,100 | 55 | | 23 | Dec/28 | 15 | 369.65 | 375.47 | 323.23(0.02) | 266.77(0.05) | 380.58(0.01) | 381.76 | 1.3 | | 10 | 1598(119.5) | 50 | [1] | [4] | [140] | 60 | 1789 | UT | 0 | OpenLong? | | (2) | 1 | 1 | 0 | 20 | 0.4,100 | 57 | | 24 | Dec/28 | 14 | 369.65 | 375.47 | 323.17(0.04) | 266.63(0.11) | 380.54(-0.08) | 381.67 | 1.3 | | 10 | 1478(0.6) | 50 | [2] | [1] | [174] | 59 | 1744 | UT | 0 | OpenLong | | (1) | -4 | 22 | -0 | 20 | 0.4,99 | 57 | | 25 | Dec/28 | 13 | 369.65 | 375.47 | 323.04(0.02) | 266.34(0.06) | 380.85(24.93) | 379.95 | 1.1 | | 10 | 1478(0.3) | 50 | [1] | [1323] | [212] | 59 | 8531 | UT | -0 | OpenLong | | (1) | 1319 | 13 | 11 | 20 | 0.4,99 | 57 | | | | |
| 26 | Dec/28 | 12 | 369.65 | 375.47 | 322.99(0.01) | 266.34(0) | 304.85(33.09) | 378.97 | 1 | | 10 | 1477(0.2) | 50 | [1] | [1753] | [269] | 59 | 10736 | UT | 0.6 | OpenLong | | (0) | 1751 | -20 | 21 | 20 | 0.4,99 | 57 | | 27 | Dec/28 | 11 | 369.65 | 375.47 | 322.97(0.04) | 266.18(0.05) | 229.06(49.76) | 380.53 | 1.2 | | 10 | 1477(0.5) | 50 | [2] | [2637] | [416] | 60 | 15296 | UT | 1.1 | OpenLong | | (2) | 2633 | -13 | 57 | 20 | 0.4,100 | 57 | | 28 | Dec/28 | 10 | 369.65 | 375.47 | 322.84(0.05) | 266.05(0.05) | 152.95(0.15) | 381.56 | 1.3 | | 10 | 1477(0.9) | 50 | [3] | [12] | [826] | 27 | 1808 | UT | 1.7 | OpenLong | | (3) | 8 | -21 | 42 | 20 | 0.4,67 | 57 | | 29 | Dec/28 | 9 | 369.65 | 375.47 | 322.67(0.08) | 265.9(0.09) | 152.72(0.59) | 383.22 | 1.5 | | 10 | 1476(1.4) | -5 | [4] | [37] | [-208945] | -5 | 1954 | CR | 1.7 | HoldShort? | | (4) | 31 | 0 | 40 | -20 | 0.5,33 | 57 | | 30 | Dec/24 | 15 | 368.32 | 373.83 | 322.4(-5.52) | 265.67(-12.54) | 151.83(-33.26) | 0 | -40.3 | | 10 | 1474(258.3) | -25 | [-292] | [-2162] | [-843] | -110 | -13047 | DT | -1.1 | HoldShort? | | (-285) | -1760 | 0 | -42 | -20 | -2.4,0 | 60 | | | | |
| 31 | Dec/24 | 14 | 368.32 | 373.83 | 341.24(-5.22) | 303.76(-11.12) | 227.5(-24.99) | 0 | -40.3 | | 10 | 1216(334) | -25 | [-271] | [-1648] | [-469] | -100 | -11096 | DT | -2 | HoldShort | | (-268) | -1295 | 0 | -28 | -20 | -3.1,28 | 60 | | 32 | Dec/24 | 13 | 368.32 | 373.83 | 360.02(-4.97) | 341.77(-9.99) | 303.3(-20) | 0 | -40.3 | | 10 | 882(865.3) | -25 | [-258] | [-1357] | [-1959] | -126 | -10033 | DT | -3.8 | HoldShort | | (-253) | -1036 | -4854 | -41 | -20 | -4.5,37 | 60 | | 33 | Dec/24 | 12 | 368.32 | 373.83 | 378.84(0.06) | 379.69(-0.01) | 379.14(0.01) | 380.38 | 1.3 | | 10 | 17(-2.6) | 50 | [3] | [3] | [8] | 17 | -22 | UT | 0.8 | OpenLong | | (3) | 1 | 21 | -2 | 14 | 1,42 | 60 | | 34 | Dec/24 | 11 | 368.32 | 373.83 | 378.62(0.06) | 379.72(-0.01) | 379.09(-0.11) | 378.75 | 1.1 | | 10 | 19(-6.5) | 50 | [3] | [-3] | [-3] | -15 | -93 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -20 | -16 | 0.1,33 | 60 | | 35 | Dec/24 | 10 | 368.32 | 373.83 | 378.39(0.1) | 379.75(-0.01) | 379.51(-0.13) | 378.39 | 1.1 | | 10 | 26(-6.1) | 50 | [5] | [-3] | [-8] | -4 | -142 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -24 | -20 | 0,46 | 60 | | | | |
| 36 | Dec/24 | 9 | 368.32 | 373.83 | 378.02(0.12) | 379.79(0.01) | 380.01(-0.06) | 378.97 | 1.2 | | 10 | 32(-0.2) | 50 | [6] | [1] | [-6] | 22 | -114 | CR | -0.4 | HoldShort? | | (5) | -3 | -3 | -20 | -17 | 0.3,64 | 60 | | 37 | Dec/23 | 15 | 366.79 | 371.97 | 377.57(0.05) | 379.76(0.03) | 380.01(-0) | 379.24 | 1.3 | | 9 | 32(1) | 35 | [3] | [3] | [-7] | 46 | -14 | CR | -0.3 | HoldShort? | | (6) | 0 | -11 | -11 | -15 | 0.6,81 | 62 | | 38 | Dec/23 | 14 | 366.79 | 371.97 | 377.39(0.04) | 379.63(0.05) | 380.25(-0.03) | 380.1 | 1.4 | | 9 | 31(0.7) | 40 | [2] | [2] | [-4] | 68 | 19 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | -3 | -2 | 0.9,95 | 62 | | 39 | Dec/23 | 13 | 366.79 | 371.97 | 377.23(0.05) | 379.44(0.08) | 380.35(0.09) | 380.86 | 1.5 | | 9 | 30(1.2) | 50 | [3] | [9] | [1] | 81 | 71 | UT | 0.2 | OpenLong | | (3) | 5 | -0 | 4 | 8 | 1.3,98 | 62 | | 40 | Dec/23 | 12 | 366.79 | 371.97 | 377.05(0.04) | 379.13(0.11) | 379.99(0.11) | 380.88 | 1.5 | | 9 | 29(1.2) | 50 | [2] | [11] | [3] | 79 | 85 | UT | 0.3 | OpenLong | | (2) | 6 | 9 | -3 | 9 | 1.4,94 | 62 | | | | |
| 41 | Dec/23 | 11 | 366.79 | 371.97 | 376.89(0.02) | 378.73(0.12) | 379.58(0.08) | 380.15 | 1.4 | | 9 | 28(0.7) | 50 | [1] | [9] | [4] | 76 | 90 | UT | 0.2 | HoldLong | | (2) | 4 | 12 | 0 | 1 | 1.3,93 | 62 | | 42 | Dec/23 | 10 | 366.79 | 371.97 | 376.81(0.01) | 378.27(0.07) | 379.28(0.07) | 379.24 | 1.3 | | 9 | 27(0) | 35 | [1] | [7] | [-5] | 70 | 68 | CR | -0 | HoldShort | | (1) | 4 | -17 | 1 | 3 | 1,95 | 62 | | 43 | Dec/23 | 9 | 366.79 | 371.97 | 376.79(0.02) | 377.99(0.12) | 379.02(0.13) | 380.6 | 1.5 | | 9 | 27(1) | 50 | [1] | [12] | [10] | 88 | 114 | UT | 0.6 | HoldLong? | | (1) | 7 | 19 | 8 | 20 | 1.5,100 | 62 | | 44 | Dec/22 | 15 | 365.25 | 370.74 | 376.79(0) | 377.52(0.13) | 378.53(0.07) | 379.1 | 1.4 | | 10 | 26(1.6) | 50 | [0] | [9] | [3] | 75 | 78 | UR | 0.2 | SmallShort? | | (0) | 4 | 4 | 7 | 2 | 1,100 | 70 | | 45 | Dec/22 | 14 | 365.25 | 370.74 | 376.71(-0.01) | 377.02(0.21) | 378.27(0.1) | 378.81 | 1.3 | | 10 | 25(0.1) | 45 | [-1] | [12] | [1] | 68 | 97 | UR | 0.2 | SmallShort | | (0) | 5 | 2 | 6 | -10 | 0.8,98 | 70 | | | | |
| 46 | Dec/22 | 13 | 365.25 | 370.74 | 376.71(0) | 376.25(0.23) | 377.87(0.16) | 378.65 | 1.3 | | 10 | 25(0) | 50 | [0] | [15] | [4] | 65 | 91 | UR | 0.3 | SmallShort | | (-1) | 8 | 9 | 10 | -3 | 0.8,95 | 70 | | 47 | Dec/22 | 12 | 365.25 | 370.74 | 376.74(-0.01) | 375.38(0.06) | 377.26(0.08) | 377.95 | 1.3 | | 10 | 25(0.2) | 50 | [-1] | [7] | [4] | 54 | 61 | UR | 0.3 | SmallShort | | (-1) | 4 | -3 | 11 | 20 | 0.5,91 | 70 | | 48 | Dec/22 | 11 | 365.25 | 370.74 | 376.77(0.02) | 375.14(0.03) | 376.95(0.12) | 378.17 | 1.3 | | 10 | 24(0.1) | 50 | [1] | [9] | [9] | 50 | 50 | UT | 0.5 | OpenLong | | (-1) | 6 | 5 | 17 | 20 | 0.6,85 | 70 | | 49 | Dec/22 | 10 | 365.25 | 370.74 | 376.71(0.01) | 375.02(0.01) | 376.51(0.19) | 377.77 | 1.2 | | 10 | 24(0.1) | 50 | [1] | [12] | [10] | 34 | 69 | UT | 0.5 | OpenLong | | (1) | 10 | 12 | 11 | 20 | 0.4,74 | 70 | | 50 | Dec/22 | 9 | 365.25 | 370.74 | 376.69(0.01) | 374.98(-0.02) | 375.78(0.31) | 376.84 | 1.2 | | 10 | 24(-0.2) | 50 | [1] | [17] | [10] | 20 | 70 | UT | 0.4 | OpenLong? | | (-1) | 16 | 17 | 7 | 20 | 0.1,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|