|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $10.6800 One month high (close): $17.7500
INSG Daily Change: -4.75% Daily StdDev 4.73% INSG EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $14.74(-4.75%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 14.48 | 15.81 | 15.49(-0.19) | 15.24(-0.63) | 14.93(-0.93) | 14.79 | 0.2 | | 17 | 19(1.9) | 30 | [-4] | [-26] | [6] | -95 | -483 | BT | -0.4 | OpenLong | | (-7) | -20 | 31 | 2 | -20 | -2,5 | 60 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -7.02%(40%)
Daily Trend: %
Up Forces: 15.81(daily_ema_10 6.9%)
Down Forces:
Support Levels: 14.48(daily_ema_20 -2.1%)
Resistance Levels: 15.24(weak_hourly_sma_10 3.04%) 15.49(weak_hourly_sma_20 4.73%)
|
| | | 2 | Jan/4 | 12 | 14.48 | 15.81 | 15.52(-0.25) | 15.34(-0.65) | 15.07(-1.24) | 14.62 | 0.1 | | 17 | 17(3.6) | -15 | [-5] | [-33] | [-30] | -120 | -629 | DT | -1.4 | HoldShort | | (-7) | -26 | -40 | -10 | -20 | -2.8,0 | 60 | | 3 | Jan/4 | 11 | 14.48 | 15.81 | 15.56(-0.15) | 15.44(-0.61) | 15.26(-1) | 14.84 | 0.2 | | 17 | 14(2.7) | -5 | [-3] | [-27] | [-36] | -123 | -538 | RG | -1.7 | SmallLong | | (-5) | -21 | -60 | -28 | -20 | -2.9,0 | 60 | | 4 | Jan/4 | 10 | 14.48 | 15.81 | 15.58(-0.07) | 15.53(-0.39) | 15.41(-0.45) | 15.18 | 0.4 | | 17 | 11(1.1) | 25 | [-2] | [-12] | [-13] | -100 | -294 | RG | -1.2 | SmallLong | | (0) | -10 | -9 | -24 | -20 | -2,0 | 60 | | 5 | Jan/4 | 9 | 14.48 | 15.81 | 15.59(-0.12) | 15.59(-0.39) | 15.48(-0.43) | 15.23 | 0.4 | | 17 | 10(-1.5) | 0 | [-3] | [-12] | [-25] | -89 | -223 | RG | -1.4 | SmallLong? | | (-2) | -9 | -43 | -26 | -20 | -2,11 | 60 | | | | |
| 6 | Dec/31 | 15 | 14.3 | 15.77 | 15.61(-0.23) | 15.65(-0.24) | 15.55(-0.35) | 15.48 | 0.6 | | 20 | 11(-0.5) | -5 | [-5] | [-9] | [-11] | -38 | 36 | RG | -0.3 | Wait? | | (-2) | -7 | -14 | -7 | -20 | -0.6,27 | 71 | | 7 | Dec/31 | 14 | 14.3 | 15.77 | 15.65(-0.22) | 15.69(-0.17) | 15.6(-0.14) | 15.56 | 0.6 | | 20 | 12(-1.9) | 15 | [-5] | [-4] | [-3] | -27 | 89 | RG | -0.2 | Wait | | (-5) | -3 | -10 | -6 | 13 | -0.4,33 | 71 | | 8 | Dec/31 | 13 | 14.3 | 15.77 | 15.68(-0.27) | 15.72(-0.08) | 15.62(-0.22) | 15.62 | 0.6 | | 20 | 14(-1.3) | 15 | [-6] | [-5] | [2] | -12 | 128 | RG | 0 | Wait | | (-7) | -5 | 19 | -5 | -20 | -0.2,43 | 71 | | 9 | Dec/31 | 12 | 14.3 | 15.77 | 15.72(-0.28) | 15.73(-0.08) | 15.65(-0.33) | 15.51 | 0.6 | | 20 | 15(-0.6) | -5 | [-6] | [-7] | [-10] | -17 | 30 | RG | -0.4 | Wait | | (-7) | -7 | -10 | -1 | -20 | -0.7,51 | 71 | | 10 | Dec/31 | 11 | 14.3 | 15.77 | 15.76(-0.24) | 15.74(0.01) | 15.7(-0.34) | 15.57 | 0.6 | | 20 | 16(-0.9) | -10 | [-5] | [-6] | [-16] | -10 | 3 | DT | -0.4 | OpenShort | | (-7) | -7 | -32 | -1 | -20 | -0.6,55 | 71 | | | | |
| 11 | Dec/31 | 10 | 14.3 | 15.77 | 15.8(-0.19) | 15.74(0.24) | 15.75(-0.13) | 15.76 | 0.7 | | 20 | 16(-1.7) | 35 | [-4] | [1] | [3] | 3 | 93 | UR | 0 | SmallShort | | (-5) | -3 | 19 | 3 | -20 | -0.1,55 | 71 | | 12 | Dec/31 | 9 | 14.3 | 15.77 | 15.83(-0.3) | 15.7(0.14) | 15.77(-0.27) | 15.65 | 0.6 | | 20 | 18(-2.2) | -5 | [-6] | [-3] | [-13] | -14 | 76 | RG | -0.3 | Wait? | | (-7) | -6 | -24 | -5 | -20 | -0.5,49 | 71 | | 13 | Dec/30 | 15 | 14.07 | 15.69 | 15.88(-0.31) | 15.68(0.31) | 15.77(-0) | 15.79 | 0.8 | | 23 | 20(-133) | 20 | [-7] | [5] | [1] | -8 | 186 | UR | -0 | SmallShort? | | (-7) | 0 | 7 | -4 | -6 | -0.2,47 | 76 | | 14 | Dec/30 | 14 | 14.07 | 15.69 | 15.93(5.2) | 15.63(0.25) | 15.81(0.16) | 15.75 | 0.8 | | 23 | 153(-57.4) | 50 | [111] | [37] | [-6] | -6 | -4217 | CR | -0 | HoldShort | | (-10) | 3 | -14 | -1 | -13 | -0.1,47 | 76 | | 15 | Dec/30 | 13 | 14.07 | 15.69 | 15.14(5.5) | 15.59(0.15) | 15.78(0.37) | 15.83 | 0.8 | | 23 | 211(-40.2) | 50 | [117] | [42] | [6] | 2 | -3841 | UT | 0 | OpenLong | | (147) | 8 | -2 | -3 | 20 | 0.1,49 | 76 | | | | |
| 16 | Dec/30 | 12 | 14.07 | 15.69 | 14.35(5.84) | 15.57(-0.23) | 15.72(0.56) | 15.84 | 0.8 | | 23 | 251(-0.8) | 50 | [125] | [43] | [10] | 3 | -3492 | UT | 0 | OpenLong | | (158) | 12 | -3 | -9 | 20 | 0.3,45 | 76 | | 17 | Dec/30 | 11 | 14.07 | 15.69 | 13.56(-0.27) | 15.61(-0.26) | 15.63(0.55) | 15.86 | 0.8 | | 23 | 252(-0.5) | 35 | [-6] | [10] | [19] | -4 | 2025 | UR | 0 | SmallShort | | (166) | 12 | 15 | -9 | 20 | 0.4,36 | 76 | | 18 | Dec/30 | 10 | 14.07 | 15.69 | 13.6(-0.21) | 15.65(-0.4) | 15.54(0.56) | 15.77 | 0.8 | | 23 | 252(-0.6) | 35 | [-5] | [9] | [15] | 11 | 1880 | UR | 0 | SmallShort | | (-8) | 12 | 26 | -13 | 20 | 0.4,51 | 76 | | 19 | Dec/30 | 9 | 14.07 | 15.69 | 13.63(-0.29) | 15.71(-0.47) | 15.45(0.33) | 15.62 | 0.7 | | 23 | 253(-0.9) | 10 | [-6] | [3] | [10] | 29 | 1758 | UR | 0 | SmallShort? | | (-8) | 7 | 19 | -7 | 20 | 0.4,69 | 76 | | 20 | Dec/29 | 15 | 13.8 | 15.61 | 13.67(-0.41) | 15.78(-0.5) | 15.4(-0.09) | 15.51 | 0.7 | | 25 | 254(9.8) | -25 | [-9] | [-7] | [4] | 24 | 1656 | DP | 0 | OpenShort? | | (-10) | -2 | 19 | -9 | -13 | 0.3,66 | 71 | | | | |
| 21 | Dec/29 | 14 | 13.8 | 15.61 | 13.73(-0.49) | 15.86(-0.61) | 15.41(-1.08) | 15.4 | 0.7 | | 25 | 244(-1) | -50 | [-10] | [-30] | [-6] | 50 | 1395 | DT | -0 | OpenShort | | (-14) | -23 | -3 | 1 | -20 | 0.3,92 | 71 | | 22 | Dec/29 | 13 | 13.8 | 15.61 | 13.8(-0.44) | 15.96(-0.72) | 15.58(-1.13) | 15.42 | 0.7 | | 25 | 245(-1) | -50 | [-9] | [-32] | [-0] | 49 | 1297 | DT | -0 | OpenShort | | (-14) | -24 | 19 | -1 | -20 | 0.3,91 | 71 | | 23 | Dec/29 | 12 | 13.8 | 15.61 | 13.86(-0.52) | 16.08(-0.91) | 15.76(-1.34) | 15.31 | 0.6 | | 25 | 246(-0.9) | -50 | [-11] | [-39] | [-13] | 50 | 1199 | DT | -0.1 | OpenShort | | (-16) | -29 | -7 | -2 | -20 | 0.3,92 | 71 | | 24 | Dec/29 | 11 | 13.8 | 15.61 | 13.93(-0.45) | 16.23(10.47) | 15.97(-1.24) | 15.35 | 0.7 | | 25 | 247(-0.8) | -50 | [-10] | [85] | [-174] | 48 | 1132 | RG | -0.1 | Wait | | (-14) | -26 | -41 | -3 | -20 | 0.2,93 | 71 | | 25 | Dec/29 | 10 | 13.8 | 15.61 | 13.99(-0.37) | 14.69(11.85) | 16.17(-0.83) | 15.59 | 0.8 | | 25 | 248(-0.7) | -50 | [-8] | [109] | [-132] | 53 | 1270 | RG | -0.1 | Wait | | (-10) | -18 | -106 | -1 | -20 | 0.3,95 | 71 | | | | |
| 26 | Dec/29 | 9 | 13.8 | 15.61 | 14.04(-0.16) | 13.13(14.07) | 16.31(-0.17) | 16.23 | 1 | | 25 | 248(-0.6) | 50 | [-3] | [148] | [-48] | 57 | 1653 | RG | -0 | Wait? | | (-4) | -4 | -13 | 0 | -20 | 0.4,97 | 71 | | 27 | Dec/28 | 15 | 13.53 | 15.57 | 14.06(-0.23) | 11.51(-0.29) | 16.34(-0.32) | 16.31 | 1.1 | | 30 | 249(9.5) | 50 | [-5] | [-6] | [134] | 57 | 1720 | RG | -0 | Wait? | | (-2) | -7 | -13 | -0 | 20 | 0.4,97 | 77 | | 28 | Dec/28 | 14 | 13.53 | 15.57 | 14.09(-0.3) | 11.54(-0.04) | 16.39(-0.55) | 16.39 | 1.2 | | 30 | 239(0.3) | 45 | [-6] | [-8] | [168] | 57 | 1761 | RG | 0 | Wait | | (-6) | -12 | 10 | -0 | 20 | 0.4,97 | 77 | | 29 | Dec/28 | 13 | 13.53 | 15.57 | 14.13(0.11) | 11.55(-0.03) | 16.48(24.71) | 16.33 | 1.2 | | 30 | 239(0.3) | 50 | [2] | [536] | [206] | 57 | 6416 | UT | -0 | OpenLong | | (-10) | 530 | 10 | 10 | 20 | 0.4,97 | 77 | | 30 | Dec/28 | 12 | 13.53 | 15.57 | 14.11(0.14) | 11.55(-0.38) | 13.21(32.61) | 16.27 | 1.1 | | 30 | 239(0.3) | 50 | [3] | [702] | [270] | 58 | 7946 | UT | 0.5 | OpenLong | | (4) | 700 | -20 | 21 | 20 | 0.4,98 | 77 | | | | |
| 31 | Dec/28 | 11 | 13.53 | 15.57 | 14.09(0.18) | 11.59(-0.41) | 9.96(49.02) | 16.39 | 1.2 | | 30 | 239(0.5) | 50 | [4] | [1054] | [405] | 58 | 11294 | UT | 1.1 | OpenLong | | (6) | 1052 | -32 | 56 | 20 | 0.4,98 | 77 | | 32 | Dec/28 | 10 | 13.53 | 15.57 | 14.06(0.31) | 11.64(-0.06) | 6.68(-0.2) | 16.59 | 1.3 | | 30 | 238(0.6) | 50 | [7] | [2] | [831] | 26 | 1509 | UT | 1.7 | OpenLong | | (8) | -4 | -38 | 45 | 20 | 0.4,66 | 77 | | 33 | Dec/28 | 9 | 13.53 | 15.57 | 14.02(0.44) | 11.65(0.11) | 6.69(1.21) | 16.83 | 1.4 | | 30 | 237(1) | 20 | [9] | [35] | [-35619] | -5 | 1892 | CR | 1.8 | HoldShort? | | (12) | 26 | 0 | 39 | -20 | 0.5,33 | 77 | | 34 | Dec/24 | 15 | 13.19 | 15.33 | 13.96(-5.19) | 11.64(-12.44) | 6.61(-33.18) | 0 | -5.3 | | 34 | 236(41.5) | -25 | [-111] | [-865] | [-856] | -110 | -12484 | DT | -1.2 | HoldShort? | | (-150) | -712 | 0 | -43 | -20 | -2.4,0 | 80 | | 35 | Dec/24 | 14 | 13.19 | 15.33 | 14.72(-4.68) | 13.29(-11.11) | 9.89(-25.22) | 0 | -5.3 | | 34 | 195(52.3) | -25 | [-100] | [-676] | [-470] | -108 | -11298 | DT | -2.1 | HoldShort | | (-140) | -540 | 0 | -41 | -20 | -3.1,20 | 80 | | | | |
| 36 | Dec/24 | 13 | 13.19 | 15.33 | 15.44(-4.46) | 14.95(-10.02) | 13.23(-20.26) | 0 | -5.3 | | 34 | 143(108.5) | -25 | [-96] | [-557] | [-1238] | -123 | -10485 | DT | -3.8 | HoldShort | | (-125) | -434 | -2681 | -52 | -20 | -4.4,37 | 80 | | 37 | Dec/24 | 12 | 13.19 | 15.33 | 16.16(0.71) | 16.61(-0.19) | 16.59(-0.07) | 16.64 | 1.4 | | 34 | 34(-3) | 50 | [15] | [9] | [15] | 19 | -282 | UT | 0.1 | OpenLong | | (20) | -2 | 38 | -10 | 20 | 0.6,54 | 80 | | 38 | Dec/24 | 11 | 13.19 | 15.33 | 16.05(0.7) | 16.64(-0.47) | 16.6(-0.39) | 16.41 | 1.3 | | 34 | 37(-2.2) | 50 | [15] | [-1] | [-4] | 16 | -418 | DR | -0.2 | OpenShort | | (19) | -8 | -2 | -15 | -12 | 0.4,56 | 80 | | 39 | Dec/24 | 10 | 13.19 | 15.33 | 15.94(0.66) | 16.72(0.27) | 16.66(-0.21) | 16.42 | 1.3 | | 34 | 39(-1.3) | 50 | [14] | [10] | [-29] | 33 | -267 | CR | -0.2 | HoldShort | | (20) | -5 | -40 | -9 | -20 | 0.5,70 | 80 | | 40 | Dec/24 | 9 | 13.19 | 15.33 | 15.83(0.64) | 16.68(0.57) | 16.7(0.15) | 16.67 | 1.4 | | 34 | 41(-0.1) | 50 | [14] | [21] | [-18] | 49 | 49 | CR | -0 | HoldShort? | | (20) | 3 | -25 | -4 | -20 | 0.8,79 | 80 | | | | |
| 41 | Dec/23 | 15 | 12.82 | 14.88 | 15.73(0.69) | 16.59(0.6) | 16.67(0.2) | 16.83 | 1.6 | | 36 | 41(-0.6) | 50 | [15] | [25] | [7] | 60 | 189 | UT | 0.2 | OpenLong? | | (21) | 4 | 24 | 0 | -12 | 1.1,82 | 79 | | 42 | Dec/23 | 14 | 12.82 | 14.88 | 15.62(0.73) | 16.49(0.64) | 16.64(-0.26) | 16.68 | 1.6 | | 36 | 41(0.2) | 50 | [16] | [16] | [-6] | 60 | 46 | CR | 0 | HoldShort | | (17) | -6 | -8 | -2 | -20 | 1.1,82 | 79 | | 43 | Dec/23 | 13 | 12.82 | 14.88 | 15.51(0.77) | 16.39(0.67) | 16.68(-0.56) | 16.73 | 1.6 | | 36 | 41(0.8) | 50 | [17] | [10] | [8] | 61 | 63 | UT | 0 | OpenLong | | (23) | -12 | 26 | -7 | 0 | 1.2,81 | 79 | | 44 | Dec/23 | 12 | 12.82 | 14.88 | 15.39(0.69) | 16.28(0.78) | 16.77(0.69) | 16.57 | 1.5 | | 36 | 40(0.8) | 50 | [15] | [37] | [-4] | 60 | 360 | CR | -0.2 | HoldShort | | (19) | 15 | 2 | -13 | -20 | 1.2,80 | 79 | | 45 | Dec/23 | 11 | 12.82 | 14.88 | 15.28(0.68) | 16.15(1.35) | 16.65(0.93) | 16.56 | 1.5 | | 36 | 40(1.4) | 50 | [15] | [48] | [-15] | 67 | 486 | CR | -0.1 | HoldShort | | (19) | 20 | -13 | -18 | -20 | 1.3,84 | 79 | | | | |
| 46 | Dec/23 | 10 | 12.82 | 14.88 | 15.18(0.73) | 15.94(1.49) | 16.5(0.95) | 16.64 | 1.6 | | 36 | 38(2.1) | 50 | [16] | [50] | [-15] | 81 | 568 | CR | 0.2 | OpenShort | | (21) | 20 | -44 | -5 | 6 | 1.6,91 | 79 | | 47 | Dec/23 | 9 | 12.82 | 14.88 | 15.07(0.85) | 15.71(1.69) | 16.35(1.63) | 16.92 | 1.7 | | 36 | 36(3.9) | 50 | [18] | [68] | [-0] | 100 | 876 | TP | 0.6 | OpenShort? | | (23) | 35 | -40 | 2 | 20 | 2.1,97 | 79 | | 48 | Dec/22 | 15 | 12.43 | 14.33 | 14.94(0.94) | 15.45(1.93) | 16.09(1.91) | 17.18 | 2 | | 38 | 32(5.8) | 50 | [20] | [79] | [103] | 121 | 1131 | UT | 1.4 | HoldLong? | | (25) | 41 | 201 | 40 | 20 | 2.9,98 | 83 | | 49 | Dec/22 | 14 | 12.43 | 14.33 | 14.8(0.66) | 15.16(1.11) | 15.79(0.88) | 15.98 | 1.5 | | 38 | 26(2.2) | 50 | [14] | [47] | [31] | 96 | 446 | UT | 0.3 | OpenLong | | (16) | 19 | 36 | 32 | 20 | 1.9,98 | 83 | | 50 | Dec/22 | 13 | 12.43 | 14.33 | 14.7(0.53) | 14.99(0.79) | 15.65(1.8) | 15.77 | 1.4 | | 38 | 24(1.9) | 50 | [11] | [62] | [11] | 94 | 663 | UT | 0.2 | OpenLong | | (16) | 39 | -19 | 31 | 20 | 1.9,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|