ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.0150 One month high (close): $28.6500

ICLN Daily Change: 1.49% Daily StdDev 1.91% ICLN EMA_5_Trend: 0.64% 10Minute StdDev: $0.2519

Latest Price : $28.65(1.49%)

Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	12	25.9	27.63	28.29(0.16)	28.45(0.07)	28.68(0.12)	28.44	1.3	35	19(-1.2)	50	[8]	[16]	[-23]	19	-82	CR	-0.7	HoldShort	(7)	6	-47	-31	-20	0.4,59	94
Daily Trend: % Up Forces: 28.45(hourly_sma_10 0.04%) Down Forces: Support Levels: 28.29(hourly_sma_20 -0.53%) 27.63(daily_ema_10 -2.85%) 25.9(daily_ema_20 -8.93%) Resistance Levels:

2	Jan/4	11	25.9	27.63	28.25(0.21)	28.43(0.15)	28.65(0.34)	28.7	1.5	35	20(0.2)	50	[11]	[31]	[-13]	63	32	CR	0.1	HoldShort	(11)	18	-48	3	20	1.2,83	94
3	Jan/4	10	25.9	27.63	28.19(0.22)	28.39(0.25)	28.55(0.53)	28.97	1.6	35	20(1.6)	50	[12]	[43]	[5]	96	191	UT	1.1	OpenLong	(13)	28	-16	13	20	2.1,93	94
4	Jan/4	9	25.9	27.63	28.13(0.26)	28.32(0.27)	28.4(0.61)	29.06	1.6	35	18(3.6)	50	[14]	[48]	[63]	111	221	UT	1.9	HoldLong?	(13)	32	149	18	20	2.7,93	94
5	Dec/31	15	25.62	27.33	28.06(0.08)	28.24(-0.04)	28.23(0.02)	28.24	1.3	34	14(0.5)	50	[4]	[7]	[-1]	53	-18	CR	0	HoldShort?	(6)	1	-2	-1	-4	0.7,85	94

6	Dec/31	14	25.62	27.33	28.04(0.06)	28.25(-0.01)	28.22(0.03)	28.25	1.3	34	14(0.2)	50	[3]	[8]	[1]	58	18	UT	0.1	OpenLong	(4)	2	2	1	0	0.8,88	94
7	Dec/31	13	25.62	27.33	28.02(0.04)	28.25(-0.01)	28.21(-0.04)	28.24	1.3	34	14(0.2)	50	[2]	[4]	[2]	56	29	UT	0.1	OpenLong	(4)	-2	6	-2	0	0.8,86	94
8	Dec/31	12	25.62	27.33	28.01(0.04)	28.25(0.05)	28.22(-0.08)	28.21	1.3	34	13(0.2)	50	[2]	[4]	[-2]	56	8	CR	-0	HoldShort	(2)	-4	2	-2	-20	0.8,86	94
9	Dec/31	11	25.62	27.33	28(0.05)	28.24(0.21)	28.24(-0.07)	28.2	1.3	34	13(0.1)	50	[3]	[9]	[-6]	55	2	CR	-0.2	HoldShort	(2)	-4	-4	-7	-20	0.8,85	94
10	Dec/31	10	25.62	27.33	27.99(0.04)	28.18(0.21)	28.26(-0.06)	28.22	1.3	34	13(0.2)	50	[2]	[9]	[-1]	61	24	CR	-0.2	HoldShort	(4)	-3	6	3	-20	0.9,88	94

11	Dec/31	9	25.62	27.33	27.98(0.01)	28.12(0.21)	28.28(-0.05)	28.19	1.3	34	13(-0.9)	50	[1]	[9]	[-6]	63	57	CR	-0.4	HoldShort?	(0)	-3	-16	3	-18	0.8,93	94
12	Dec/30	15	25.36	27.02	27.98(-0.03)	28.06(0.24)	28.29(0.01)	28.28	1.5	34	14(-295.3)	50	[-2]	[13]	[-0]	76	143	RG	-0	Wait?	(2)	1	-6	6	7	1.1,98	95
13	Dec/30	14	25.36	27.02	27.99(5.34)	27.99(0.2)	28.29(0.22)	28.31	1.5	34	309(-116.5)	50	[277]	[92]	[3]	52	-5204	UT	0	OpenLong	(-2)	11	4	2	18	0.1,99	95
14	Dec/30	13	25.36	27.02	26.57(5.62)	27.93(0.21)	28.23(0.45)	28.29	1.5	34	426(-81.3)	50	[291]	[108]	[3]	54	-4887	UT	0	OpenLong	(290)	23	-4	3	20	0.2,99	95
15	Dec/30	12	25.36	27.02	25.16(5.98)	27.87(0.16)	28.1(0.49)	28.31	1.5	34	507(0.7)	50	[310]	[113]	[8]	58	-4638	UT	0	OpenLong	(307)	25	6	2	20	0.3,100	95

16	Dec/30	11	25.36	27.02	23.74(0.13)	27.83(0.13)	27.96(0.48)	28.28	1.5	34	506(0.6)	50	[7]	[36]	[11]	46	1900	UT	0	OpenLong	(327)	25	7	6	20	0.5,83	95
17	Dec/30	10	25.36	27.02	23.71(0.14)	27.79(0.09)	27.83(0.47)	28.24	1.5	34	506(0.5)	50	[7]	[35]	[20]	45	1887	UT	0	OpenLong	(7)	24	39	-4	20	0.5,82	95
18	Dec/30	9	25.36	27.02	23.68(0.06)	27.77(0.03)	27.7(0.22)	28.03	1.4	34	505(0.4)	50	[3]	[19]	[28]	52	1834	UT	0	OpenLong?	(5)	11	69	-2	20	0.4,92	95
19	Dec/29	15	25.1	26.7	23.67(0.02)	27.76(-0.11)	27.7(-0)	27.66	1.4	31	505(-24.8)	35	[1]	[4]	[-0]	27	1671	UT	0	OpenLong?	(-2)	-0	7	-10	-11	0.4,67	84
20	Dec/29	14	25.1	26.7	23.66(-0.05)	27.79(-0.18)	27.64(-0.17)	27.62	1.4	31	530(-0.1)	5	[-3]	[-8]	[2]	57	1678	RG	-0	Wait	(0)	-9	4	0	4	0.4,97	84

21	Dec/29	13	25.1	26.7	23.67(-0.04)	27.84(-0.19)	27.69(-0.25)	27.6	1.4	31	530(-0.2)	-0	[-2]	[-12]	[-2]	57	1639	RG	-0	Wait	(-2)	-13	0	-0	-18	0.4,97	84
22	Dec/29	12	25.1	26.7	23.68(-0.03)	27.89(-0.33)	27.76(-0.26)	27.6	1.4	31	530(-0.2)	-15	[-2]	[-16]	[-9]	57	1623	DT	-0	OpenShort	(0)	-13	-22	-0	-14	0.4,97	84
23	Dec/29	11	25.1	26.7	23.69(-0.01)	27.98(10.99)	27.83(-0.19)	27.72	1.4	31	530(-0.2)	25	[-1]	[280]	[-141]	57	1661	RG	-0	Wait	(0)	-10	7	-0	-20	0.4,97	84
24	Dec/29	10	25.1	26.7	23.69(-0.05)	25.21(12.34)	27.88(-0.22)	27.68	1.4	31	530(-0.2)	50	[-3]	[313]	[-97]	58	1676	RG	-0	Wait	(-2)	-11	-29	0	-20	0.4,98	84
25	Dec/29	9	25.1	26.7	23.7(-0.01)	22.44(14.16)	27.94(-0.19)	27.84	1.5	31	530(-0.1)	50	[-1]	[361]	[-49]	58	1711	RG	-0	Wait?	(0)	-10	-24	0	-20	0.4,98	84

26	Dec/28	15	24.88	26.34	23.7(-0)	19.66(0.19)	27.99(-0.12)	27.97	1.8	31	531(-23.3)	50	[-0]	[6]	[137]	58	1769	UR	-0	SmallShort?	(0)	-6	4	-0	20	0.4,98	89
27	Dec/28	14	24.88	26.34	23.7(0.14)	19.62(0.16)	28.02(-0.39)	27.95	1.7	31	554(0.8)	50	[7]	[-7]	[159]	58	1553	RG	-0	Wait	(0)	-20	-7	-1	20	0.4,98	89
28	Dec/28	13	24.88	26.34	23.67(0.2)	19.59(0.11)	28.13(24.84)	27.99	1.8	31	553(0.9)	50	[10]	[1294]	[208]	58	7840	UT	-0	OpenLong	(9)	1280	6	10	20	0.4,98	89
29	Dec/28	12	24.88	26.34	23.62(0.16)	19.57(0.17)	22.53(32.99)	27.96	1.8	31	552(0.9)	50	[8]	[1715]	[264]	59	9928	UT	0.6	OpenLong	(9)	1701	-26	21	20	0.4,99	89
30	Dec/28	11	24.88	26.34	23.58(0.2)	19.54(0.18)	16.94(49.63)	28.1	1.8	31	551(0.9)	50	[10]	[2573]	[419]	62	14128	UT	1.2	OpenLong	(13)	2558	-4	57	20	0.5,99	89

31	Dec/28	10	24.88	26.34	23.53(0.18)	19.5(0.18)	11.32(0.89)	28.12	1.8	31	550(1)	50	[9]	[61]	[791]	29	1993	UT	1.7	OpenLong	(11)	46	-67	46	20	0.5,66	89
32	Dec/28	9	24.88	26.34	23.49(0.26)	19.47(0.4)	11.22(1.56)	28.49	2.1	31	549(1.7)	50	[13]	[102]	[INF]	-5	2260	UT	1.8	OpenLong?	(16)	80	INF	39	-20	0.5,33	89
33	Dec/24	15	24.65	25.92	23.43(-5.44)	19.39(-12.56)	11.05(-33.45)	0	-15.2	29	548(49.3)	-25	[-280]	[-2110]	[NAN]	-110	-12924	DT	-1.1	HoldShort?	(-301)	-1724	NAN	-46	-20	-2.4,0	89
34	Dec/24	14	24.65	25.92	24.78(-5.04)	22.18(-11.15)	16.6(-25)	0	-15.2	29	498(136.9)	-25	[-253]	[-1592]	[NAN]	-108	-11179	DT	-2.1	HoldShort	(-280)	-1256	NAN	-47	-20	-3.1,20	89
35	Dec/24	13	24.65	25.92	26.09(-4.81)	24.96(-10.04)	22.13(-20.07)	0	-15.2	29	361(329.4)	-25	[-242]	[-1313]	[-2061]	-123	-10202	DT	-3.8	HoldShort	(-261)	-1009	-5155	-57	-20	-4.5,40	89

36	Dec/24	12	24.65	25.92	27.41(0.25)	27.75(-0.1)	27.69(-0.07)	27.61	1.8	29	32(-3)	50	[13]	[5]	[-3]	27	-192	CR	-0.2	HoldShort	(13)	-4	-2	-7	-11	0.4,67	89
37	Dec/24	11	24.65	25.92	27.34(0.25)	27.78(0.14)	27.71(-0.1)	27.62	1.8	29	35(-3.1)	50	[13]	[10]	[-17]	33	-170	CR	-0.2	HoldShort	(13)	-5	-30	-9	-20	0.5,70	89
38	Dec/24	10	24.65	25.92	27.27(0.31)	27.74(0.22)	27.74(-0.02)	27.78	1.9	29	38(-3.2)	50	[16]	[16]	[4]	49	-119	UT	0.1	OpenLong	(15)	-1	24	-5	-20	0.8,79	89
39	Dec/24	9	24.65	25.92	27.19(0.35)	27.68(0.2)	27.75(-0.15)	27.65	1.9	29	41(-2.4)	50	[18]	[10]	[-12]	48	-208	CR	-0.1	HoldShort?	(17)	-8	-22	-8	-20	0.7,80	89
40	Dec/23	15	24.42	25.5	27.1(0.36)	27.63(0.24)	27.79(-0.05)	27.77	2.3	29	44(-5.7)	50	[18]	[17]	[-0]	59	-113	UT	-0	OpenLong?	(19)	-3	7	-7	-18	0.9,86	89

41	Dec/23	14	24.42	25.5	27(0.33)	27.56(0.18)	27.8(-0.17)	27.73	2.3	29	49(0.2)	50	[17]	[9]	[-3]	65	-93	CR	-0.1	HoldShort	(19)	-9	-6	-7	0	1,90	89
42	Dec/23	13	24.42	25.5	26.91(0.3)	27.51(0.17)	27.85(0.37)	27.76	2.3	29	49(1.1)	50	[15]	[36]	[-2]	73	116	CR	-0.1	HoldShort	(17)	19	-11	-6	20	1.2,93	89
43	Dec/23	12	24.42	25.5	26.83(0.3)	27.46(0.28)	27.75(0.5)	27.82	2.3	29	48(1.7)	50	[15]	[45]	[-2]	80	199	CR	0.1	OpenShort	(18)	25	-9	-8	20	1.4,95	89
44	Dec/23	11	24.42	25.5	26.75(0.32)	27.38(0.56)	27.61(0.54)	27.87	2.3	29	46(2.6)	50	[16]	[54]	[2]	87	240	UT	0.4	OpenLong	(18)	27	6	3	-4	1.6,97	89
45	Dec/23	10	24.42	25.5	26.67(0.35)	27.23(0.58)	27.46(0.51)	27.84	2.3	29	44(3.2)	50	[18]	[53]	[-2]	92	223	CR	0.6	OpenShort	(18)	26	-19	6	20	1.8,97	89

46	Dec/23	9	24.42	25.5	26.58(0.38)	27.07(0.61)	27.32(0.55)	27.94	2.4	29	41(4.6)	50	[19]	[57]	[51]	103	273	UT	1	HoldLong?	(20)	28	128	9	20	2.3,95	89
47	Dec/22	15	24.16	25.03	26.48(0.27)	26.91(0.4)	27.17(-0.05)	27.26	2.4	25	36(-5.9)	50	[14]	[18]	[8]	79	15	UT	0.2	HoldLong?	(12)	-3	21	-3	18	1.5,91	85
48	Dec/22	14	24.16	25.03	26.41(0.32)	26.8(0.39)	27.18(0.1)	27.15	2.4	25	42(-0.3)	50	[16]	[26]	[6]	73	-7	UT	-0.1	OpenLong	(14)	5	6	24	0	1.4,88	85
49	Dec/22	13	24.16	25.03	26.33(0.33)	26.69(0.46)	27.15(0.59)	27.12	2.3	25	42(0.3)	50	[17]	[53]	[3]	77	123	UT	-0.1	HoldLong	(18)	30	-6	26	7	1.5,89	85
50	Dec/22	12	24.16	25.03	26.24(0.32)	26.57(0.49)	26.99(0.62)	27.15	2.4	25	42(1.2)	50	[16]	[55]	[8]	87	189	UT	0.3	OpenLong	(18)	31	-8	29	20	1.7,94	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI