Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $207.9400      One month high (close): $214.6300

HON Daily Change: -2.23%   Daily StdDev 1.85%   HON EMA_5_Trend: -0.15%   10Minute StdDev: $1.5778

Latest Price :  $207.95(-2.23%)

Wed. Jan 6, 2021($2.1)   Tue. Jan 5, 2021($1.4)   Mon. Jan 4, 2021($1.9)   Thu. Dec 31, 2020($0.5)   Wed. Dec 30, 2020($1.1)   Tue. Dec 29, 2020($0.9)   Mon. Dec 28, 2020($0.6)   Thu. Dec 24, 2020($1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -0.38%(44%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/412   211.03  209.89  210.51(-0.03)  210.7(-0.16)  210.02(-0.45) 207.08-2.2    -379(8.9)-45[-2][-30][-24]-105-246DT-2.1HoldShort    (-2)-24-23-59-20-2.4,538



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 209.89(daily_ema_10 1.36%)   210.51(hourly_sma_20 1.66%)   210.7(hourly_sma_10 1.75%)   211.03(daily_ema_20 1.91%)   


 
2Jan/411   211.03  209.89  210.57(-0.02)  211.03(-0.14)  210.96(-0.32) 208-1.7    -371(4.1)-45[-1][-22][-36]-72-181DT-2.4OpenShort    (0)-17-65-55-20-2.1,3138
3Jan/410   211.03  209.89  210.61(0.04)  211.03(-0)  211.63(-0.08) 210.61-0.2    -366(-4.1)-35[2][-4][-17]14-63DR-0.9OpenShort    (2)-4-34-23-200,6438
4Jan/49   211.03  209.89  210.52(0.08)  211.33(0.06)  211.79(0.07) 211.980.5    -371(2.3)-15[4][6][-3]735CR0.2HoldShort?    (4)4-11-281.2,9338
5Dec/3115   211.07  210.29  210.35(0.06)  211.21(0.08)  211.64(0.12) 212.420.8    068(4.2)15[3][10][8]9269UT0.6OpenLong?    (5)7153201.7,9951
 


6Dec/3114   211.07  210.29  210.22(0.05)  211.04(0.04)  211.39(0.14) 211.80.4    064(3.3)10[3][10][5]8465RG0.4Wait    (3)8114121.4,9951
7Dec/3113   211.07  210.29  210.12(0.02)  210.95(0.03)  211.09(0.03) 211.350.2    061(2)-15[1][3][0]7947RG0.2Wait    (2)2-21101.2,9951
8Dec/3112   211.07  210.29  210.07(0.03)  210.9(0.03)  211.03(0.08) 211.420.2    059(2.6)-5[2][6][4]8350RG0.4Wait    (2)451081.3,10051
9Dec/3111   211.07  210.29  210(0.03)  210.83(0.1)  210.87(0.04) 211.220.1    056(2.2)-10[2][6][-0]7239RG0.4Wait    (2)22-1-81.2,9251
10Dec/3110   211.07  210.29  209.93(0.03)  210.62(0.14)  210.78(0.04) 211.160.1    054(1)5[2][7][8]7539RG0.4Wait    (2)22110-91.3,9251
 


11Dec/319   211.07  210.29  209.88(-0.01)  210.32(0.1)  210.7(-0.05) 210.32-0.4    053(-0.9)-30[-1][1][-8]5216RG-0.4Wait?    (0)-3-180-200.5,8951
12Dec/3015   210.84  210.03  209.88(0)  210.11(0.11)  210.8(0.02) 211.040.1    -154(-2402.6)-20[0][4][5]7656UR0.3SmallShort?    (0)110781.2,9647
13Dec/3014   210.84  210.03  209.89(5.28)  209.89(0.08)  210.76(-0.02) 210.61-0.1    -12456(-928.6)50[289][73][-1]44-5515CR-0HoldShort    (0)-1-4-580,9447
14Dec/3013   210.84  210.03  199.36(5.58)  209.72(0.11)  210.8(0.16) 210.76-0    -13385(-649.1)50[305][88][1]52-5242UT-0OpenLong    (291)90-2100.2,9747
15Dec/3012   210.84  210.03  188.82(5.91)  209.5(0.05)  210.46(0.24) 210.76-0    -14034(1.5)50[323][95][2]56-4978UT0OpenLong    (308)13-1-1200.3,9847
 


16Dec/3011   210.84  210.03  178.28(0.04)  209.39(0.04)  209.95(0.26) 210.81-0    -14033(1.7)5[2][16][4]591847RG0Wait    (328)14-17200.4,9947
17Dec/3010   210.84  210.03  178.21(0.04)  209.3(0.02)  209.42(0.19) 210.860    -14031(1.8)0[2][11][4]591838RG0Wait    (3)1020200.4,9947
18Dec/309   210.84  210.03  178.13(0.04)  209.25(0.04)  209.01(0.18) 210.79-0    -14029(1.6)25[2][11][18]591836UT0OpenLong?    (3)10430200.4,9947
19Dec/2915   210.63  210.3  178.05(-0.01)  209.17(-0.03)  208.63(0.05) 209.07-0.7    04028(518.9)-20[-1][1][6]381763UR0SmallShort?    (-1)321-720.4,7844
20Dec/2914   210.63  210.3  178.06(-0.07)  209.24(-0.09)  208.53(-0.14) 208.23-1.1    03509(-2.2)-50[-4][-11][-0]591726DT-0OpenShort    (-2)-830-140.4,9944
 


21Dec/2913   210.63  210.3  178.18(-0.07)  209.43(-0.13)  208.82(-0.18) 208.13-1.2    03511(-2.3)-50[-4][-15][-7]591707DT-0OpenShort    (-4)-10-180-160.4,9944
22Dec/2912   210.63  210.3  178.3(-0.05)  209.7(-0.09)  209.19(-0.14) 208.86-0.8    03513(-2)-50[-3][-11][-1]591725DT-0OpenShort    (-3)-8-1-0-70.4,9944
23Dec/2911   210.63  210.3  178.39(-0.06)  209.89(11.05)  209.49(-0.1) 208.88-0.8    03515(-2.5)-25[-3][295][-138]591746RG-0Wait    (-3)-68-0-200.4,9944
24Dec/2910   210.63  210.3  178.5(-0.08)  189(12.4)  209.7(-0.11) 208.57-1    03518(-2.2)5[-4][331][-94]591736RG-0Wait    (-4)-6-27-0-200.4,9944
25Dec/299   210.63  210.3  178.65(-0.04)  168.15(14.25)  209.94(-0.04) 209.67-0.5    03520(-1.4)15[-2][386][-43]601773RG-0Wait?    (-3)-2-80-200.4,10044
 


26Dec/2815   210.41  210.57  178.71(-0.03)  147.18(0.04)  210.03(-0.08) 209.98-0.2    03521(613.5)15[-2][-4][135]601760RG-0Wait?    (-2)-4-90200.4,10048
27Dec/2814   210.41  210.57  178.77(0.05)  147.12(0.07)  210.21(-0.04) 210.36-0    02908(1)40[3][-0][170]601707UT0OpenLong    (-1)-2100200.4,10048
28Dec/2813   210.41  210.57  178.68(0.03)  147.01(0.05)  210.29(24.94) 209.93-0.2    02907(0.6)35[2][1364][210]598261UT-0OpenLong    (3)1363511200.4,9948
29Dec/2812   210.41  210.57  178.63(0.01)  146.93(0.03)  168.31(33.2) 209.75-0.3    02906(0.6)30[1][1814][275]5910440UT0.6OpenLong    (1)1814-1022200.4,9948
30Dec/2811   210.41  210.57  178.6(0.03)  146.89(-0.03)  126.36(49.84) 210.14-0.1    02906(1)35[2][2722][421]6014813UT1.1OpenLong    (2)2724-1757200.4,10048
 


31Dec/2810   210.41  210.57  178.54(0.06)  146.94(0.02)  84.33(0.36) 210.840.2    02905(1.5)40[3][20][852]271841UT1.7OpenLong    (3)20149200.4,6748
32Dec/289   210.41  210.57  178.44(0.05)  146.91(0.01)  84.03(0.36) 210.80.2    02903(1.6)-50[3][20][-69486]-71852CR1.7HoldShort?    (3)20046-200.4,3348
33Dec/2415   210.39  211.01  178.34(-5.53)  146.89(-12.56)  83.73(-33.31) 0-82.8    12901(476.7)-50[-302][-2239][-845]-110-12936DT-1.1HoldShort?    (-305)-18200-24-20-2.4,044
34Dec/2414   210.39  211.01  188.78(-5.27)  168(-11.18)  125.56(-25) 0-82.8    12425(665.1)-50[-288][-1744][-469]-119-11027DT-2HoldShort    (-288)-13660-26-20-3.1,944
35Dec/2413   210.39  211.01  199.29(-5.02)  189.15(-10.03)  167.42(-20.1) 0-82.8    11760(1722.7)-50[-274][-1441][-2078]-146-10006DT-3.7HoldShort    (-275)-1098-5208-38-20-4.5,1744
 


36Dec/2412   210.39  211.01  209.83(-0.03)  210.24(-0.09)  209.54(-0.11) 209.36-0.4    137(0.2)0[-2][-9][-2]-39-18RG-0.2Wait    (-2)-62-9-11-0.5,2444
37Dec/2411   210.39  211.01  209.88(-0.01)  210.42(0.04)  209.78(-0.13) 209.3-0.4    137(-0.3)0[-1][-7][-6]-42-55RG-0.5Wait    (-2)-74-26-20-0.6,2344
38Dec/2410   210.39  211.01  209.88(-0)  210.35(0.01)  210.05(-0.18) 209.13-0.5    137(-5.6)-5[0][-10][-9]-32-88DR-1OpenShort    (-1)-10-4-25-20-0.8,3844
39Dec/249   210.39  211.01  209.9(0.05)  210.34(0.01)  210.44(-0.21) 209.3-0.4    143(-3.8)-10[3][-11][-18]-12-137DR-1.1OpenShort?    (0)-12-33-23-20-0.6,5344
40Dec/2315   210.32  211.26  209.8(0.07)  210.32(0.08)  210.89(-0.03) 210.630.1    246(1.8)15[4][1][-2]36-41CR-0.2HoldShort?    (4)-23-13-80.7,6855
 


41Dec/2314   210.32  211.26  209.65(0.03)  210.15(0.08)  210.95(-0.05) 210.530.1    245(0.4)0[2][-0][-4]43-4DR-0.4OpenShort    (4)-3-3-17-40.8,7355
42Dec/2313   210.32  211.26  209.59(0.01)  209.97(0.08)  211.06(0.2) 210.660.1    244(-0.5)5[1][13][-3]5792CR-0.3HoldShort    (2)11-10-160.9,8455
43Dec/2312   210.32  211.26  209.59(0)  209.8(0.11)  210.64(0.19) 211.060.3    245(0.8)-5[0][13][-2]75120CR0.4HoldShort    (1)10-137181.3,9255
44Dec/2311   210.32  211.26  209.56(0.02)  209.57(0.07)  210.24(0.23) 211.570.5    244(3)30[1][14][16]93140UT1.2OpenLong    (1)131640201.8,9855
45Dec/2310   210.32  211.26  209.51(0.02)  209.43(0.01)  209.76(0.19) 210.910.2    241(0)10[1][11][6]5999RG1.1SmallShort    (0)10-524201.3,7655
 


46Dec/239   210.32  211.26  209.51(0)  209.41(0.03)  209.36(0.23) 211.130.3    241(1.2)35[0][13][30]53142UR1.7SmallShort?    (1)136523201.6,6355
47Dec/2215   210.23  211.49  209.46(-0.05)  209.35(-0.05)  208.88(-0.04) 208.54-0.6    240(-1.5)-5[-3][-5][-5]-262RG-0.3Wait?    (-3)-2-12-0-16-0.9,4753
48Dec/2214   210.23  211.49  209.57(-0.06)  209.35(-0)  208.95(0.02) 209.03-0.5    241(-2)5[-3][-0][-3]-1337RG0.1Wait    (-2)1-4-4-13-0.5,5053
49Dec/2213   210.23  211.49  209.69(-0.06)  209.47(0.09)  208.91(-0.09) 209.17-0.4    243(-1.2)5[-3][-4][-1]-1618RG0.2Wait    (-3)-56-5-20-0.5,4753
50Dec/2212   210.23  211.49  209.81(-0.05)  209.28(0.07)  209.1(-0.17) 208.93-0.5    244(-0.1)0[-3][-9][-2]-25-32RG-0.1Wait    (-3)-95-8-20-0.7,4353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA