|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $36.7500 One month high (close): $45.3200
GUSH Daily Change: 1.62% Daily StdDev 7.62% GUSH EMA_5_Trend: -0.08% 10Minute StdDev: $0.4954
Latest Price : $38.79(1.62%) | Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($2.9) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 39.77 | 38.38 | 38.19(0.39) | 38.76(0.34) | 38.63(0.61) | 39.95 | 0.1 | | -3 | 45(4.5) | 35 | [5] | [11] | [32] | 74 | 219 | UT | 1.4 | OpenLong? | | (5) | 8 | 54 | 15 | 20 | 1.9,76 | 39 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.38(daily_ema_10 -3.93%)
Support Levels: 39.77(daily_ema_20 -0.45%) 38.76(weak_hourly_sma_10 -2.98%) 38.19(weak_hourly_sma_20 -4.41%)
Resistance Levels:
|
| | | 2 | Dec/31 | 15 | 39.64 | 38.54 | 38.04(0.03) | 38.63(-0.07) | 38.4(-0.24) | 38.34 | -0.6 | | -2 | 41(2.6) | -20 | [0] | [-4] | [-3] | 18 | -13 | DR | -0.1 | OpenShort? | | (2) | -3 | 4 | -9 | -20 | 0.4,58 | 35 | | 3 | Dec/31 | 14 | 39.64 | 38.54 | 38.03(0.11) | 38.66(-0.13) | 38.49(-0.22) | 38.23 | -0.6 | | -2 | 38(0) | -15 | [1] | [-4] | [-5] | 20 | -114 | DR | -0.3 | OpenShort | | (0) | -3 | 1 | -13 | -20 | 0.2,65 | 35 | | 4 | Dec/31 | 13 | 39.64 | 38.54 | 37.99(0.07) | 38.71(-0.12) | 38.58(-0.5) | 38.19 | -0.6 | | -2 | 38(0) | -30 | [1] | [-8] | [-11] | 28 | -153 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -13 | -20 | 0.2,73 | 35 | | 5 | Dec/31 | 12 | 39.64 | 38.54 | 37.96(0.03) | 38.76(0.22) | 38.77(-0.33) | 38.43 | -0.5 | | -2 | 38(0.1) | -45 | [0] | [-3] | [-13] | 44 | 3 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -7 | -20 | 0.5,81 | 35 | | | | |
| 6 | Dec/31 | 11 | 39.64 | 38.54 | 37.95(0.07) | 38.68(0.53) | 38.9(0.1) | 38.8 | -0.4 | | -2 | 38(0.9) | -30 | [1] | [5] | [-8] | 59 | 173 | CR | -0.1 | HoldShort | | (1) | 1 | -0 | -9 | -20 | 1,84 | 35 | | 7 | Dec/31 | 10 | 39.64 | 38.54 | 37.92(0.08) | 38.48(0.61) | 38.86(0.09) | 38.81 | -0.4 | | -2 | 37(-0.6) | -20 | [1] | [5] | [-3] | 67 | 175 | CR | -0.1 | HoldShort | | (1) | 1 | 5 | 6 | -20 | 1.1,89 | 35 | | 8 | Dec/31 | 9 | 39.64 | 38.54 | 37.89(-0.05) | 38.25(0.52) | 38.82(-0.06) | 38.65 | -0.4 | | -2 | 38(-0.7) | -35 | [-1] | [2] | [-8] | 66 | 239 | RG | -0.2 | Wait? | | (1) | -1 | -18 | 5 | -20 | 0.9,93 | 35 | | 9 | Dec/30 | 15 | 39.51 | 38.76 | 37.91(0.03) | 38.05(0.61) | 38.84(0.26) | 39.19 | -0.1 | | -0 | 38(-288.8) | 0 | [0] | [7] | [10] | 86 | 379 | RG | 0.4 | Wait? | | (0) | 3 | 5 | 12 | 20 | 1.5,98 | 49 | | 10 | Dec/30 | 14 | 39.51 | 38.76 | 37.9(5.43) | 37.82(0.55) | 38.74(0.74) | 39.05 | -0.2 | | -0 | 327(-121.9) | 50 | [71] | [31] | [14] | 49 | -5021 | UT | 0 | OpenLong | | (0) | 10 | 14 | 3 | 20 | 0.1,96 | 49 | | | | |
| 11 | Dec/30 | 13 | 39.51 | 38.76 | 35.95(5.69) | 37.61(0.43) | 38.45(0.94) | 38.62 | -0.4 | | -0 | 449(-85.2) | 50 | [74] | [33] | [8] | 51 | -4799 | UT | 0 | OpenLong | | (73) | 12 | 0 | 3 | 20 | 0.2,96 | 49 | | 12 | Dec/30 | 12 | 39.51 | 38.76 | 34.02(6.03) | 37.45(0.14) | 38.09(1.11) | 38.62 | -0.4 | | -0 | 534(-0.3) | 50 | [79] | [35] | [15] | 51 | -4485 | UT | 0 | OpenLong | | (78) | 15 | -4 | 5 | 20 | 0.3,93 | 49 | | 13 | Dec/30 | 11 | 39.51 | 38.76 | 32.08(-0.05) | 37.4(0.35) | 37.67(1.09) | 38.75 | -0.3 | | -0 | 535(-0.2) | 10 | [-1] | [16] | [16] | 39 | 2415 | UR | 0.1 | SmallShort | | (83) | 14 | 3 | 5 | 20 | 0.5,76 | 49 | | 14 | Dec/30 | 10 | 39.51 | 38.76 | 32.1(-0.03) | 37.27(0.27) | 37.26(0.98) | 38.66 | -0.3 | | -0 | 535(0.1) | 20 | [-0] | [14] | [27] | 42 | 2321 | UR | 0.1 | SmallShort | | (-1) | 13 | 35 | -3 | 20 | 0.5,79 | 49 | | 15 | Dec/30 | 9 | 39.51 | 38.76 | 32.11(-0.14) | 37.17(-0.13) | 36.9(0.36) | 37.63 | -0.8 | | -0 | 535(-1.4) | -0 | [-2] | [3] | [19] | 37 | 1954 | UR | 0.1 | SmallShort? | | (-3) | 5 | 29 | -5 | 20 | 0.4,77 | 49 | | | | |
| 16 | Dec/29 | 15 | 39.21 | 38.97 | 32.16(-0.37) | 37.22(-0.4) | 36.77(-0.11) | 36.81 | -0.8 | | -0 | 536(75.1) | -50 | [-5] | [-6] | [2] | 25 | 1800 | DP | 0 | OpenShort? | | (-4) | -1 | 10 | -9 | 3 | 0.3,67 | 46 | | 17 | Dec/29 | 14 | 39.21 | 38.97 | 32.28(-0.58) | 37.37(-0.43) | 36.81(-0.84) | 36.52 | -0.9 | | -0 | 461(-2.6) | -50 | [-8] | [-16] | [-9] | 52 | 1692 | DT | -0 | OpenShort | | (-6) | -11 | -7 | -1 | -20 | 0.3,94 | 46 | | 18 | Dec/29 | 13 | 39.21 | 38.97 | 32.47(-0.53) | 37.53(-0.62) | 37.12(-0.42) | 36.71 | -0.9 | | -0 | 464(-2.2) | -50 | [-7] | [-12] | [-3] | 52 | 1739 | DT | -0 | OpenShort | | (-7) | -6 | -4 | -0 | -19 | 0.3,94 | 46 | | 19 | Dec/29 | 12 | 39.21 | 38.97 | 32.64(-0.5) | 37.76(-0.58) | 37.28(-0.43) | 36.83 | -0.8 | | -0 | 466(-1.9) | -50 | [-7] | [-12] | [-7] | 53 | 1677 | DT | -0 | OpenShort | | (-7) | -6 | -5 | -1 | -20 | 0.3,95 | 46 | | 20 | Dec/29 | 11 | 39.21 | 38.97 | 32.8(-0.44) | 37.98(10.79) | 37.44(-0.6) | 36.98 | -0.8 | | -0 | 468(-2.7) | -50 | [-6] | [61] | [-149] | 54 | 1566 | RG | -0 | Wait | | (-6) | -8 | -1 | 0 | -20 | 0.3,96 | 46 | | | | |
| 21 | Dec/29 | 10 | 39.21 | 38.97 | 32.95(-0.57) | 34.28(12.1) | 37.67(-0.69) | 37.01 | -0.8 | | -0 | 470(-1.6) | -50 | [-7] | [68] | [-105] | 53 | 1635 | RG | -0 | Wait | | (-6) | -9 | -36 | 0 | -20 | 0.3,95 | 46 | | 22 | Dec/29 | 9 | 39.21 | 38.97 | 33.14(-0.24) | 30.58(14.22) | 37.93(-0.03) | 38.08 | -0.4 | | -0 | 472(-0.1) | -20 | [-3] | [91] | [-34] | 55 | 1724 | RG | 0 | Wait? | | (-6) | -0 | 21 | 0 | -20 | 0.4,95 | 46 | | 23 | Dec/28 | 15 | 39.07 | 39.3 | 33.22(-0.11) | 26.77(-0.58) | 37.94(-0.81) | 37.48 | -0.5 | | -1 | 472(39.1) | 15 | [-1] | [-16] | [133] | 53 | 1179 | RG | -0 | Wait? | | (-5) | -11 | -6 | -1 | 20 | 0.3,95 | 50 | | 24 | Dec/28 | 14 | 39.07 | 39.3 | 33.26(0.13) | 26.93(-0.44) | 38.25(-0.69) | 37.67 | -0.4 | | -1 | 433(0) | 30 | [2] | [-13] | [157] | 53 | 1018 | RG | -0 | Wait | | (-1) | -9 | -15 | -1 | 20 | 0.3,95 | 50 | | 25 | Dec/28 | 13 | 39.07 | 39.3 | 33.22(0.07) | 27.05(-0.16) | 38.52(24.67) | 38.1 | -0.3 | | -1 | 433(0.2) | 25 | [1] | [318] | [200] | 54 | 7640 | UT | -0 | OpenLong | | (3) | 320 | -8 | 10 | 20 | 0.4,94 | 50 | | | | |
| 26 | Dec/28 | 12 | 39.07 | 39.3 | 33.2(0.1) | 27.09(-0.36) | 30.9(33.01) | 38.33 | -0.2 | | -1 | 433(0.4) | 30 | [1] | [425] | [285] | 55 | 9800 | UT | 0.5 | OpenLong | | (1) | 429 | 7 | 21 | 20 | 0.4,95 | 50 | | 27 | Dec/28 | 11 | 39.07 | 39.3 | 33.17(0.09) | 27.19(-0.78) | 23.23(48.87) | 38.13 | -0.3 | | -1 | 432(0.2) | 30 | [1] | [629] | [417] | 55 | 13770 | UT | 1.1 | OpenLong | | (1) | 635 | -30 | 55 | 20 | 0.4,95 | 50 | | 28 | Dec/28 | 10 | 39.07 | 39.3 | 33.14(0.2) | 27.4(-0.46) | 15.6(0.01) | 39.03 | -0 | | -1 | 432(0.5) | 35 | [3] | [-4] | [918] | 24 | 1577 | RG | 1.7 | SmallShort | | (3) | 0 | 1 | 45 | 20 | 0.4,64 | 50 | | 29 | Dec/28 | 9 | 39.07 | 39.3 | 33.08(0.14) | 27.53(-0.35) | 15.6(0.12) | 38.99 | -0 | | -1 | 432(0.6) | 30 | [2] | [-2] | [INF] | -8 | 1681 | RG | 1.7 | SmallShort? | | (2) | 2 | INF | 39 | -20 | 0.4,32 | 50 | | 30 | Dec/24 | 15 | 39.11 | 39.89 | 33.03(-5.43) | 27.63(-12.59) | 15.58(-33.1) | 0 | -12.4 | | 1 | 431(68.1) | -50 | [-71] | [-531] | [NAN] | -110 | -12882 | DT | -1.1 | HoldShort? | | (-74) | -430 | NAN | -38 | -20 | -2.4,0 | 46 | | | | |
| 31 | Dec/24 | 14 | 39.11 | 39.89 | 34.93(-5.17) | 31.61(-11.45) | 23.29(-25.22) | 0 | -12.4 | | 1 | 363(98.7) | -50 | [-68] | [-422] | [NAN] | -110 | -11153 | DT | -2 | HoldShort | | (-70) | -329 | NAN | -39 | -20 | -3.1,18 | 46 | | 32 | Dec/24 | 13 | 39.11 | 39.89 | 36.84(-4.96) | 35.7(-10.01) | 31.15(-20.54) | 0 | -12.4 | | 1 | 264(230.6) | -50 | [-65] | [-351] | [-776] | -125 | -10171 | DT | -3.7 | HoldShort | | (-67) | -268 | -1284 | -45 | -20 | -4.4,35 | 46 | | 33 | Dec/24 | 12 | 39.11 | 39.89 | 38.76(0.12) | 39.67(0.2) | 39.2(-0.64) | 39 | -0 | | 1 | 34(-1.3) | -20 | [2] | [-8] | [-15] | 4 | -228 | DR | -0.2 | OpenShort | | (1) | -8 | 3 | -13 | -20 | 0.2,49 | 46 | | 34 | Dec/24 | 11 | 39.11 | 39.89 | 38.72(0.22) | 39.59(0.51) | 39.45(-0.57) | 38.91 | -0.1 | | 1 | 35(-0.1) | -10 | [3] | [-5] | [-17] | 6 | -324 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -21 | -20 | 0.2,51 | 46 | | 35 | Dec/24 | 10 | 39.11 | 39.89 | 38.64(0.06) | 39.39(0.24) | 39.67(-0.66) | 38.54 | -0.2 | | 1 | 35(-0.5) | -45 | [1] | [-8] | [-27] | 11 | -264 | DR | -1 | OpenShort | | (2) | -9 | -25 | -21 | -20 | -0.1,63 | 46 | | | | |
| 36 | Dec/24 | 9 | 39.11 | 39.89 | 38.62(0.21) | 39.3(0.39) | 39.93(-0.78) | 39.29 | 0.1 | | 1 | 36(-2.7) | -30 | [3] | [-8] | [-19] | 42 | -243 | DR | -0.6 | OpenShort? | | (2) | -10 | -32 | -11 | -20 | 0.6,77 | 46 | | 37 | Dec/23 | 15 | 39.12 | 40.5 | 38.54(0.52) | 39.15(0.71) | 40.25(0.29) | 40.28 | 0.4 | | 3 | 38(2) | 45 | [7] | [10] | [4] | 68 | -9 | UT | 0 | OpenLong? | | (4) | 4 | 1 | -4 | 20 | 1.4,83 | 61 | | 38 | Dec/23 | 14 | 39.12 | 40.5 | 38.34(0.15) | 38.88(0.66) | 40.14(1.03) | 40.24 | 0.4 | | 3 | 36(1.9) | 30 | [2] | [18] | [9] | 73 | 609 | UT | 0.1 | OpenLong | | (7) | 14 | 7 | -12 | 20 | 1.7,80 | 61 | | 39 | Dec/23 | 13 | 39.12 | 40.5 | 38.28(0.1) | 38.63(0.49) | 39.73(1.61) | 40.02 | 0.3 | | 3 | 34(1.2) | 40 | [1] | [24] | [15] | 75 | 762 | UT | 0.3 | OpenLong | | (2) | 21 | 6 | 6 | 20 | 1.6,85 | 61 | | 40 | Dec/23 | 12 | 39.12 | 40.5 | 38.24(0.05) | 38.44(0.52) | 39.1(1.13) | 39.84 | 0.2 | | 3 | 33(-0.1) | 30 | [1] | [18] | [5] | 80 | 654 | UT | 0.7 | HoldLong | | (1) | 15 | -32 | 27 | 20 | 1.5,92 | 61 | | | | |
| 41 | Dec/23 | 11 | 39.12 | 40.5 | 38.22(0.12) | 38.24(0.69) | 38.66(1.61) | 40.85 | 0.5 | | 3 | 33(3) | 50 | [2] | [26] | [47] | 108 | 978 | UT | 2.1 | HoldLong | | (2) | 21 | 36 | 51 | 20 | 2.5,95 | 61 | | 42 | Dec/23 | 10 | 39.12 | 40.5 | 38.17(-0.03) | 37.98(0.32) | 38.05(1.15) | 39.74 | 0.2 | | 3 | 30(-1.2) | 50 | [-0] | [17] | [43] | 58 | 737 | UR | 1.8 | SmallShort | | (0) | 15 | 51 | 28 | 20 | 1.6,68 | 61 | | 43 | Dec/23 | 9 | 39.12 | 40.5 | 38.18(-0.27) | 37.86(0.06) | 37.62(0.27) | 38.22 | -0.3 | | 3 | 31(-3.6) | 30 | [-4] | [3] | [21] | -2 | 353 | UR | 0.6 | SmallShort? | | (-3) | 4 | 47 | 8 | 20 | 0,48 | 61 | | 44 | Dec/22 | 15 | 39.13 | 40.57 | 38.28(-0.48) | 37.84(-0.12) | 37.52(-0.69) | 36.87 | -0.7 | | 2 | 35(-1) | -50 | [-6] | [-12] | [-21] | -44 | -51 | DT | -0.6 | OpenShort? | | (-6) | -9 | -26 | -4 | -20 | -1.3,39 | 58 | | 45 | Dec/22 | 14 | 39.13 | 40.57 | 38.47(-0.36) | 37.88(-0.15) | 37.78(-0.1) | 37.64 | -0.5 | | 2 | 36(-2) | -10 | [-5] | [-4] | [-2] | -25 | 123 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | 2 | -13 | -0.7,43 | 58 | | | | |
| 46 | Dec/22 | 13 | 39.13 | 40.57 | 38.61(-0.37) | 37.94(0.03) | 37.82(-0.23) | 37.77 | -0.4 | | 2 | 38(-1.1) | -10 | [-5] | [-5] | [-2] | -27 | 100 | DT | -0 | OpenShort | | (-5) | -3 | 6 | -1 | -20 | -0.7,41 | 58 | | 47 | Dec/22 | 12 | 39.13 | 40.57 | 38.75(-0.38) | 37.93(0.33) | 37.91(-0.5) | 37.59 | -0.5 | | 2 | 39(-0.4) | -25 | [-5] | [-6] | [-12] | -31 | -43 | DT | -0.3 | OpenShort | | (-6) | -7 | -5 | -0 | -20 | -0.9,42 | 58 | | 48 | Dec/22 | 11 | 39.13 | 40.57 | 38.9(-0.33) | 37.8(-0.37) | 38.1(-0.15) | 37.74 | -0.4 | | 2 | 40(0.3) | -10 | [-4] | [-6] | [-1] | -32 | -4 | DT | -0.3 | OpenShort | | (-5) | -2 | -15 | -11 | 20 | -0.9,41 | 58 | | 49 | Dec/22 | 10 | 39.13 | 40.57 | 39.03(-0.25) | 37.94(-0.27) | 38.16(0.45) | 38.17 | -0.3 | | 2 | 39(0) | 25 | [-3] | [2] | [10] | -25 | 146 | UR | 0 | SmallShort | | (-4) | 6 | 11 | -8 | 20 | -0.7,43 | 58 | | 50 | Dec/22 | 9 | 39.13 | 40.57 | 39.13(-0.28) | 38.04(-0.43) | 37.99(-0.17) | 37.84 | -0.4 | | 2 | 39(-0.7) | -5 | [-4] | [-7] | [-1] | -30 | -89 | RG | -0.1 | Wait? | | (-4) | -2 | -12 | -10 | 20 | -1,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|