|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $191.8800 One month high (close): $215.4200
GPN Daily Change: -3.81% Daily StdDev 2.21% GPN EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $207.22(-3.81%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 200.68 | 205.52 | 210.28(-0.12) | 209.44(-0.23) | 206.34(-0.32) | 207.05 | 0.9 | | 10 | 36(1.7) | 30 | [-5] | [-19] | [7] | -67 | -110 | RG | 0.3 | Wait? | | (-5) | -15 | 19 | 19 | -20 | -1.3,16 | 73 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.85%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.52(daily_ema_10 -0.74%) 200.68(daily_ema_20 -3.08%)
Resistance Levels: 209.44(weak_hourly_sma_10 1.15%) 210.28(weak_hourly_sma_20 1.56%)
|
| | | 2 | Jan/4 | 14 | 200.68 | 205.52 | 210.54(-0.09) | 209.91(-0.25) | 207(-0.59) | 206.2 | 0.8 | | 10 | 34(2.9) | 15 | [-4] | [-31] | [-7] | -86 | -267 | RG | -0.3 | Wait | | (-7) | -27 | -7 | 6 | -20 | -1.8,9 | 73 | | 3 | Jan/4 | 13 | 200.68 | 205.52 | 210.73(-0.08) | 210.43(-0.25) | 208.23(-0.76) | 206.52 | 0.9 | | 10 | 31(2.9) | 25 | [-4] | [-39] | [1] | -95 | -311 | BT | -0.8 | OpenLong | | (-4) | -34 | 33 | -25 | -20 | -2,5 | 73 | | 4 | Jan/4 | 12 | 200.68 | 205.52 | 210.9(-0.11) | 210.96(-0.28) | 209.82(-0.74) | 205.04 | 0.6 | | 10 | 29(6.5) | 0 | [-5] | [-39] | [-35] | -125 | -355 | RG | -2.4 | SmallLong | | (-5) | -34 | -41 | -60 | -20 | -3,0 | 73 | | 5 | Jan/4 | 11 | 200.68 | 205.52 | 211.14(-0.06) | 211.55(-0.18) | 211.39(-0.54) | 206.91 | 0.9 | | 10 | 22(3.5) | 10 | [-3] | [-27] | [-46] | -104 | -275 | RG | -3 | SmallLong | | (-3) | -24 | -74 | -74 | -20 | -2.8,16 | 73 | | | | |
| 6 | Jan/4 | 10 | 200.68 | 205.52 | 211.26(0.03) | 211.55(-0) | 212.53(-0.14) | 210.35 | 1.4 | | 10 | 19(-0.5) | 10 | [1] | [-4] | [-24] | -19 | -106 | DR | -1.7 | OpenShort | | (1) | -6 | -42 | -37 | -20 | -0.7,49 | 73 | | 7 | Jan/4 | 9 | 200.68 | 205.52 | 211.2(0.07) | 211.93(0.07) | 212.83(0.1) | 212.33 | 1.7 | | 10 | 19(0.3) | 45 | [3] | [9] | [-17] | 55 | 4 | CR | -0.4 | HoldShort? | | (4) | 5 | -45 | -9 | -3 | 0.9,82 | 73 | | 8 | Dec/31 | 15 | 200.09 | 204.41 | 211.06(0.09) | 211.78(0.17) | 212.63(0.25) | 214.47 | 2.2 | | 13 | 19(2.4) | 50 | [4] | [20] | [19] | 118 | 131 | UT | 1.4 | HoldLong? | | (5) | 11 | 33 | 20 | 20 | 2.7,100 | 82 | | 9 | Dec/31 | 14 | 200.09 | 204.41 | 210.86(0.08) | 211.42(0.09) | 212.09(0.19) | 212.92 | 2 | | 13 | 16(0.7) | 50 | [4] | [16] | [8] | 92 | 67 | UT | 0.8 | HoldLong | | (3) | 9 | 7 | 17 | 20 | 1.9,94 | 82 | | 10 | Dec/31 | 13 | 200.09 | 204.41 | 210.69(0.09) | 211.22(0.05) | 211.7(0.18) | 212.61 | 1.9 | | 13 | 16(0.4) | 50 | [4] | [15] | [10] | 81 | 44 | UT | 0.9 | HoldLong | | (4) | 8 | 17 | 10 | 20 | 1.9,83 | 82 | | | | |
| 11 | Dec/31 | 12 | 200.09 | 204.41 | 210.51(0.07) | 211.11(-0.03) | 211.32(0.13) | 211.81 | 1.8 | | 13 | 15(-0.9) | 50 | [3] | [10] | [8] | 59 | 22 | UT | 0.5 | OpenLong | | (3) | 6 | 10 | 14 | 20 | 1.3,76 | 82 | | 12 | Dec/31 | 11 | 200.09 | 204.41 | 210.36(0.08) | 211.17(0.06) | 211.04(0.05) | 211.32 | 1.7 | | 13 | 16(-0.6) | 50 | [4] | [9] | [-3] | 41 | -19 | CR | 0.3 | HoldShort | | (3) | 2 | -10 | 8 | -7 | 0.9,68 | 82 | | 13 | Dec/31 | 10 | 200.09 | 204.41 | 210.2(0.08) | 211.04(0.09) | 210.93(0.08) | 211.81 | 1.8 | | 13 | 17(0.3) | 50 | [4] | [11] | [9] | 50 | 18 | UT | 0.8 | OpenLong | | (4) | 4 | 19 | 16 | 6 | 1.5,62 | 82 | | 14 | Dec/31 | 9 | 200.09 | 204.41 | 210.03(0.06) | 210.85(0.05) | 210.93(0) | 210.94 | 1.7 | | 13 | 16(-1.5) | 50 | [3] | [6] | [1] | 18 | -22 | UT | 0.2 | OpenLong? | | (3) | 0 | 5 | 1 | -10 | 0.8,48 | 82 | | 15 | Dec/30 | 15 | 199.02 | 202.29 | 209.91(0.08) | 210.73(0.07) | 210.75(-0.08) | 210.71 | 2.1 | | 10 | 18(-788.6) | 50 | [4] | [2] | [0] | 16 | -62 | UT | -0 | OpenLong? | | (2) | -4 | 6 | -3 | -14 | 0.7,48 | 74 | | | | |
| 16 | Dec/30 | 14 | 199.02 | 202.29 | 209.75(5.28) | 210.59(0.06) | 210.91(-0.18) | 210.44 | 2.1 | | 10 | 807(-304.9) | 50 | [247] | [58] | [-6] | 3 | -5468 | CR | -0 | HoldShort | | (4) | -8 | -7 | -13 | -15 | 0,53 | 74 | | 17 | Dec/30 | 13 | 199.02 | 202.29 | 199.23(5.59) | 210.47(0.06) | 211.3(0.07) | 210.75 | 2.1 | | 10 | 1111(-213) | 50 | [261] | [73] | [-4] | 15 | -5175 | CR | -0 | HoldShort | | (253) | 3 | -4 | -14 | -2 | 0.2,60 | 74 | | 18 | Dec/30 | 12 | 199.02 | 202.29 | 188.69(5.92) | 210.35(0.02) | 211.15(0.09) | 210.93 | 2.1 | | 10 | 1324(1.9) | 50 | [277] | [77] | [-1] | 26 | -4911 | CR | -0 | HoldShort | | (268) | 4 | 0 | -12 | 13 | 0.3,68 | 74 | | 19 | Dec/30 | 11 | 199.02 | 202.29 | 178.14(0.16) | 210.3(0.07) | 210.95(0.11) | 210.92 | 2.1 | | 10 | 1323(2.2) | 50 | [8] | [12] | [-4] | 41 | 1703 | CR | -0 | HoldShort | | (285) | 5 | -12 | -6 | 7 | 0.4,81 | 74 | | 20 | Dec/30 | 10 | 199.02 | 202.29 | 177.86(0.21) | 210.15(0.12) | 210.72(0.21) | 211.5 | 2.3 | | 10 | 1320(2.5) | 50 | [10] | [18] | [-5] | 56 | 1726 | CR | 0 | HoldShort | | (9) | 10 | -19 | -2 | 19 | 0.5,93 | 74 | | | | |
| 21 | Dec/30 | 9 | 199.02 | 202.29 | 177.5(0.24) | 209.91(0.17) | 210.27(0.3) | 212.38 | 2.4 | | 10 | 1318(3.5) | 50 | [11] | [24] | [21] | 63 | 1800 | UT | 0 | OpenLong? | | (11) | 14 | 51 | 0 | 20 | 0.5,100 | 74 | | 22 | Dec/29 | 15 | 198.26 | 200.62 | 177.08(0.22) | 209.54(0.09) | 209.63(0.04) | 210.01 | 2.4 | | 9 | 1314(-165.1) | 50 | [10] | [10] | [0] | 58 | 1643 | UT | 0 | OpenLong? | | (8) | 2 | 2 | -1 | -4 | 0.5,95 | 65 | | 23 | Dec/29 | 14 | 198.26 | 200.62 | 176.68(0.27) | 209.36(0.07) | 209.55(-0.05) | 209.93 | 2.4 | | 9 | 1479(3.6) | 50 | [13] | [6] | [2] | 63 | 1588 | UT | 0 | OpenLong | | (10) | -2 | 4 | 0 | 5 | 0.5,100 | 65 | | 24 | Dec/29 | 13 | 198.26 | 200.62 | 176.2(0.28) | 209.21(0.06) | 209.65(0.03) | 209.77 | 2.3 | | 9 | 1476(3.8) | 50 | [13] | [10] | [4] | 62 | 1627 | UT | 0 | OpenLong | | (13) | 1 | 11 | -0 | 6 | 0.5,99 | 65 | | 25 | Dec/29 | 12 | 198.26 | 200.62 | 175.71(0.27) | 209.08(0.08) | 209.59(0.02) | 209.27 | 2.2 | | 9 | 1472(3.7) | 50 | [13] | [10] | [-0] | 62 | 1636 | UT | -0 | OpenLong | | (13) | 1 | 2 | -0 | -10 | 0.5,99 | 65 | | | | |
| 26 | Dec/29 | 11 | 198.26 | 200.62 | 175.23(0.28) | 208.91(11.13) | 209.54(0.04) | 209.19 | 2.2 | | 9 | 1468(3.8) | 50 | [13] | [269] | [-141] | 63 | 1661 | CR | -0 | HoldShort | | (13) | 2 | -9 | 0 | -20 | 0.5,100 | 65 | | 27 | Dec/29 | 10 | 198.26 | 200.62 | 174.74(0.31) | 187.99(12.55) | 209.45(0.13) | 209.58 | 2.3 | | 9 | 1465(4.5) | 50 | [15] | [307] | [-88] | 63 | 1703 | CR | 0 | HoldShort | | (14) | 6 | -19 | 0 | -20 | 0.5,100 | 65 | | 28 | Dec/29 | 9 | 198.26 | 200.62 | 174.21(0.36) | 167.03(14.42) | 209.17(0.2) | 210.47 | 2.5 | | 9 | 1460(4.8) | 50 | [17] | [354] | [-30] | 63 | 1760 | CR | 0 | HoldShort? | | (16) | 9 | 22 | 0 | -20 | 0.5,100 | 65 | | 29 | Dec/28 | 15 | 197.48 | 198.8 | 173.58(0.32) | 145.98(0.28) | 208.76(0.09) | 209.44 | 2.9 | | 7 | 1455(-265) | 50 | [15] | [18] | [141] | 63 | 1761 | UT | 0 | OpenLong? | | (16) | 4 | 9 | 0 | 20 | 0.5,100 | 63 | | 30 | Dec/28 | 14 | 197.48 | 198.8 | 173.03(0.34) | 145.57(0.33) | 208.58(0.15) | 209.04 | 2.8 | | 7 | 1720(5.1) | 50 | [16] | [22] | [167] | 63 | 1766 | UT | 0 | OpenLong | | (15) | 7 | 6 | 0 | 20 | 0.5,100 | 63 | | | | |
| 31 | Dec/28 | 13 | 197.48 | 198.8 | 172.44(0.3) | 145.08(0.32) | 208.27(25.07) | 208.74 | 2.7 | | 7 | 1715(5) | 50 | [14] | [1186] | [211] | 63 | 8274 | UT | 0 | OpenLong | | (16) | 1172 | 12 | 11 | 20 | 0.5,100 | 63 | | 32 | Dec/28 | 12 | 197.48 | 198.8 | 171.92(0.28) | 144.62(0.43) | 166.52(33.34) | 208.19 | 2.6 | | 7 | 1710(4.7) | 50 | [13] | [1575] | [273] | 63 | 10429 | UT | 0.6 | OpenLong | | (14) | 1558 | -4 | 23 | 20 | 0.5,100 | 63 | | 33 | Dec/28 | 11 | 197.48 | 198.8 | 171.44(0.28) | 144.01(0.57) | 124.88(50.08) | 208.37 | 2.6 | | 7 | 1705(4.3) | 50 | [13] | [2360] | [410] | 63 | 14791 | UT | 1.2 | OpenLong | | (14) | 2340 | -4 | 58 | 20 | 0.5,100 | 63 | | 34 | Dec/28 | 10 | 197.48 | 198.8 | 170.96(0.25) | 143.2(0.6) | 83.21(0.79) | 208.56 | 2.7 | | 7 | 1701(5) | 50 | [12] | [57] | [812] | 30 | 2145 | UT | 1.8 | OpenLong | | (14) | 37 | 24 | 42 | 20 | 0.5,67 | 63 | | 35 | Dec/28 | 9 | 197.48 | 198.8 | 170.53(0.25) | 142.35(0.56) | 82.56(0.81) | 207.49 | 2.4 | | 7 | 1696(4.1) | 50 | [12] | [57] | [INF] | -5 | 2121 | UT | 1.8 | OpenLong? | | (11) | 38 | INF | 30 | 20 | 0.5,33 | 63 | | | | |
| 36 | Dec/24 | 15 | 196.82 | 197.04 | 170.11(-5.54) | 141.56(-12.34) | 81.9(-33.26) | 0 | -62.1 | | 4 | 1692(-162.2) | -50 | [-259] | [-1905] | [NAN] | -110 | -12866 | DT | -1.2 | CloseShort? | | (-265) | -1554 | NAN | -73 | -20 | -2.4,0 | 57 | | 37 | Dec/24 | 14 | 196.82 | 197.04 | 180.08(-5.28) | 161.49(-10.97) | 122.72(-24.77) | 0 | -62.1 | | 4 | 1854(507.8) | -50 | [-248] | [-1480] | [NAN] | -95 | -10946 | DT | -2.1 | OpenShort | | (-251) | -1163 | NAN | -66 | -20 | -3.1,33 | 57 | | 38 | Dec/24 | 13 | 196.82 | 197.04 | 190.11(-5.03) | 181.38(-9.84) | 163.13(-19.72) | 0 | -62.1 | | 4 | 1346(1278.4) | -50 | [-236] | [-1213] | [-1849] | -96 | -9894 | DT | -3.8 | OpenShort | | (-239) | -926 | -4525 | -66 | -20 | -4.5,67 | 57 | | 39 | Dec/24 | 12 | 196.82 | 197.04 | 200.18(0.07) | 201.18(0.35) | 203.19(0.52) | 205.31 | 2.7 | | 4 | 68(6.5) | 50 | [3] | [36] | [16] | 110 | 322 | UT | 1 | HoldLong | | (5) | 24 | 24 | 15 | 20 | 2.4,100 | 57 | | 40 | Dec/24 | 11 | 196.82 | 197.04 | 200.04(0.03) | 200.48(0.34) | 202.13(0.46) | 204.2 | 2.3 | | 4 | 62(3.2) | 40 | [1] | [32] | [9] | 103 | 298 | UT | 1.1 | HoldLong | | (2) | 22 | 2 | 26 | 20 | 2.1,100 | 57 | | | | |
| 41 | Dec/24 | 10 | 196.82 | 197.04 | 199.99(0.03) | 199.8(0.29) | 201.21(0.47) | 204.11 | 2.3 | | 4 | 58(3) | 50 | [1] | [32] | [28] | 102 | 301 | UT | 1.6 | HoldLong | | (1) | 22 | 46 | 34 | 20 | 2.2,97 | 57 | | 42 | Dec/24 | 9 | 196.82 | 197.04 | 199.93(-0.03) | 199.21(0.17) | 200.26(0.31) | 202.04 | 1.6 | | 4 | 55(-10.5) | 35 | [-1] | [21] | [22] | 66 | 223 | UR | 1 | SmallShort? | | (-1) | 15 | 39 | 27 | 20 | 1.2,86 | 57 | | 43 | Dec/23 | 15 | 196.34 | 195.82 | 199.98(-0.14) | 198.87(0.08) | 199.64(0.24) | 200.3 | 1.6 | | 1 | 66(-29.4) | -10 | [-7] | [13] | [8] | 24 | 228 | UR | 0.3 | SmallShort? | | (-4) | 11 | 6 | 18 | 20 | 0.2,69 | 58 | | 44 | Dec/23 | 14 | 196.34 | 195.82 | 200.25(0.11) | 198.72(0.01) | 199.16(0.16) | 200.01 | 1.5 | | 1 | 95(-8.9) | 50 | [5] | [10] | [9] | 1 | -83 | UT | 0.4 | OpenLong | | (-7) | 8 | 9 | 13 | 20 | -0.1,53 | 58 | | 45 | Dec/23 | 13 | 196.34 | 195.82 | 200.02(0.11) | 198.71(0.03) | 198.84(0.23) | 199.61 | 1.3 | | 1 | 104(-7.3) | 50 | [5] | [14] | [6] | -16 | -75 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 11 | 20 | -0.2,39 | 58 | | | | |
| 46 | Dec/23 | 12 | 196.34 | 195.82 | 199.8(0.1) | 198.71(-0) | 198.39(0.11) | 199.37 | 1.2 | | 1 | 111(-6.2) | 50 | [5] | [7] | [6] | -30 | -95 | UT | 0.4 | OpenLong | | (5) | 5 | 11 | 2 | 20 | -0.2,25 | 58 | | 47 | Dec/23 | 11 | 196.34 | 195.82 | 199.59(0.09) | 198.67(-0.08) | 198.17(0.04) | 198.89 | 1 | | 1 | 118(-8.9) | 50 | [4] | [2] | [9] | -39 | -122 | UT | 0.3 | OpenLong | | (5) | 2 | 22 | 1 | 20 | -0.2,16 | 58 | | 48 | Dec/23 | 10 | 196.34 | 195.82 | 199.41(0.1) | 198.83(-0.17) | 198.1(-0.09) | 197.93 | 0.6 | | 1 | 127(-6.4) | 35 | [5] | [-6] | [-6] | -49 | -198 | DR | -0.1 | OpenShort | | (3) | -4 | -11 | -16 | 5 | -0.5,14 | 58 | | 49 | Dec/23 | 9 | 196.34 | 195.82 | 199.22(0.1) | 199.18(-0.21) | 198.28(-0.15) | 198.4 | 0.8 | | 1 | 133(-5.8) | 45 | [5] | [-10] | [7] | -36 | -184 | RG | 0 | Wait? | | (5) | -7 | 24 | -12 | 17 | -0.3,22 | 58 | | 50 | Dec/22 | 15 | 196.23 | 195.31 | 199.01(0.07) | 199.6(-0.29) | 198.58(-0.18) | 197.36 | 0.5 | | -1 | 139(-8) | 10 | [3] | [-14] | [-11] | -43 | -199 | DR | -0.4 | OpenShort? | | (4) | -9 | -20 | -14 | -18 | -0.5,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|