GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $40.5100 One month high (close): $44.4300

GM Daily Change: -2.71% Daily StdDev 2.36% GM EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $40.51(-2.71%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	10	42.09	41.44	41.62(-0.11)	41.45(-0.25)	41.33(-0.32)	40.86	-1.1	-9	26(5.4)	-50	[-5]	[-22]	[-26]	-99	-149	DT	-1.7	OpenShort	(-4)	-14	-66	-5	-20	-2.7,19	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.44(daily_ema_10 1.42%) 41.45(hourly_sma_10 1.44%) 41.62(hourly_sma_20 1.86%) 42.09(daily_ema_20 3.01%)

2	Jan/4	9	42.09	41.44	41.67(-0.01)	41.56(-0.1)	41.46(-0.01)	41.52	-0.5	-9	21(-0.3)	-45	[-0]	[-4]	[2]	-49	-33	DP	0.3	OpenShort?	(-1)	-0	-5	11	17	-0.7,19	41
3	Dec/31	15	42.26	41.6	41.68(-0.03)	41.6(-0.11)	41.46(0.03)	41.57	-0.6	-7	21(1.9)	-25	[-1]	[-2]	[9]	-53	9	DP	0.5	OpenShort?	(-1)	1	22	4	15	-0.5,10	40
4	Dec/31	14	42.26	41.6	41.69(-0.06)	41.65(-0.13)	41.45(-0.04)	41.35	-0.8	-7	19(0.8)	-45	[-3]	[-5]	[-2]	-84	-27	DT	-0.4	HoldShort	(-3)	-2	-1	-4	-15	-1.5,4	40
5	Dec/31	13	42.26	41.6	41.71(-0.08)	41.7(-0.14)	41.47(-0.24)	41.36	-0.8	-7	19(1)	-50	[-3]	[-14]	[-10]	-82	-61	DT	-0.5	OpenShort	(-2)	-10	-17	-8	-20	-1.6,8	40

6	Dec/31	12	42.26	41.6	41.74(-0.06)	41.76(-0.12)	41.57(-0.19)	41.53	-0.6	-7	18(0.3)	-50	[-3]	[-12]	[-1]	-64	-35	DT	-0.2	OpenShort	(-3)	-8	1	-4	-12	-1,11	40
7	Dec/31	11	42.26	41.6	41.76(-0.06)	41.81(-0.02)	41.65(-0.22)	41.52	-0.6	-7	17(0.6)	-50	[-3]	[-11]	[-9]	-73	-53	DT	-0.6	OpenShort	(-2)	-9	2	-35	-20	-1.2,7	40
8	Dec/31	10	42.26	41.6	41.78(-0.06)	41.82(0.01)	41.74(-0.24)	41.5	-0.6	-7	17(0.8)	-50	[-3]	[-11]	[-7]	-59	-70	DT	-1.2	OpenShort	(-2)	-10	6	-31	-20	-1.4,26	40
9	Dec/31	9	42.26	41.6	41.8(-0.07)	41.81(-0.02)	41.84(-0.24)	41.44	-0.7	-7	16(1.6)	-50	[-3]	[-12]	[-24]	-51	-80	DT	-2.1	OpenShort?	(-2)	-10	-43	-30	-20	-1.9,47	40
10	Dec/30	15	42.4	41.57	41.83(0.01)	41.82(0.07)	41.94(-0.01)	41.87	-0.4	-8	14(-692.8)	-35	[0]	[1]	[-2]	32	-2	CR	-0.4	HoldShort?	(-1)	-0	-4	-2	-7	0.2,77	33

11	Dec/30	14	42.4	41.57	41.83(5.28)	41.79(0.03)	41.95(-0.06)	41.91	-0.4	-8	707(-267.4)	50	[226]	[54]	[-2]	34	-5434	CR	-0	HoldShort	(1)	-3	-8	-3	17	0,84	33
12	Dec/30	13	42.4	41.57	39.73(5.57)	41.78(0.08)	41.98(0.2)	41.99	-0.3	-8	975(-186.8)	35	[238]	[69]	[1]	40	-5115	UT	0	OpenLong	(232)	9	-1	-3	19	0.2,85	33
13	Dec/30	12	42.4	41.57	37.63(5.9)	41.75(0.03)	41.9(0.27)	42	-0.3	-8	1161(0.6)	35	[252]	[75]	[3]	38	-4846	UT	0	OpenLong	(245)	12	7	-8	20	0.3,80	33
14	Dec/30	11	42.4	41.57	35.53(0.04)	41.74(0.04)	41.79(0.23)	41.93	-0.4	-8	1161(0.7)	-40	[2]	[11]	[4]	43	1819	RG	0	Wait	(259)	10	3	3	20	0.4,83	33
15	Dec/30	10	42.4	41.57	35.51(0.05)	41.72(-0.02)	41.69(0.13)	41.9	-0.4	-8	1160(0.8)	-50	[2]	[5]	[-4]	50	1783	CR	0	HoldShort	(3)	6	-17	-3	20	0.4,90	33

16	Dec/30	9	42.4	41.57	35.49(0.08)	41.73(0.03)	41.64(0.16)	42.07	-0.3	-8	1159(0.8)	-5	[3]	[8]	[20]	62	1809	RG	0	Wait?	(4)	7	48	1	20	0.5,99	33
17	Dec/29	15	42.54	41.55	35.49(0)	41.72(-0.07)	41.57(-0.07)	41.59	-0.7	-9	1158(67.5)	-50	[0]	[-5]	[3]	35	1711	DP	0	OpenShort?	(1)	-3	13	-8	5	0.4,75	36
18	Dec/29	14	42.54	41.55	35.46(-0.17)	41.75(-0.1)	41.6(-0.22)	41.46	-0.8	-9	1091(-2.1)	-50	[-7]	[-14]	[-2]	59	1808	DT	-0	OpenShort	(0)	-9	0	-0	-20	0.4,99	36
19	Dec/29	13	42.54	41.55	35.52(-0.18)	41.79(-0.12)	41.69(-0.16)	41.46	-0.8	-9	1093(-1.6)	-50	[-8]	[-12]	[-8]	59	1812	DT	-0	OpenShort	(-8)	-7	-16	0	-20	0.4,99	36
20	Dec/29	12	42.54	41.55	35.59(-0.13)	41.84(-0.06)	41.76(-0.15)	41.62	-0.7	-9	1095(-1)	-50	[-6]	[-9]	[-6]	59	1784	DT	-0	OpenShort	(-7)	-6	-13	0	-20	0.4,99	36

21	Dec/29	11	42.54	41.55	35.63(-0.09)	41.86(11.07)	41.82(-0.09)	41.75	-0.6	-9	1096(-0.6)	-50	[-4]	[229]	[-139]	60	1790	RG	-0	Wait	(-5)	-4	3	0	-20	0.4,100	36
22	Dec/29	10	42.54	41.55	35.66(-0.07)	37.69(12.45)	41.86(-0.09)	41.72	-0.6	-9	1096(-0.2)	-35	[-3]	[259]	[-91]	59	1751	RG	-0	Wait	(-3)	-4	-19	0	-20	0.4,99	36
23	Dec/29	9	42.54	41.55	35.66(0)	33.52(14.3)	41.9(0.01)	41.91	-0.5	-9	1096(0.5)	-20	[0]	[303]	[-36]	59	1752	CR	0	HoldShort?	(-3)	0	12	0	-20	0.4,99	36
24	Dec/28	15	42.65	41.56	35.68(0.04)	29.33(0.09)	41.9(-0.05)	41.79	-0.6	-10	1096(1.1)	-15	[2]	[-0]	[132]	59	1657	RG	-0	Wait?	(0)	-2	-15	0	20	0.4,99	34
25	Dec/28	14	42.65	41.56	35.67(0.14)	29.3(0.15)	41.92(0.03)	41.94	-0.5	-10	1095(1.2)	5	[6]	[5]	[165]	58	1625	RG	0	Wait	(3)	1	1	0	20	0.4,98	34

26	Dec/28	13	42.65	41.56	35.62(0.12)	29.26(0.18)	41.91(25.02)	41.93	-0.5	-10	1094(1.3)	0	[5]	[1051]	[209]	58	7956	RG	0	Wait	(6)	1047	2	11	20	0.4,98	34
27	Dec/28	12	42.65	41.56	35.58(0.15)	29.21(0.14)	33.52(33.34)	41.91	-0.6	-10	1092(1.4)	5	[6]	[1399]	[280]	58	10034	RG	0.6	Wait	(6)	1395	0	22	20	0.4,98	34
28	Dec/28	11	42.65	41.56	35.53(0.15)	29.17(-0.26)	25.14(50.03)	41.91	-0.6	-10	1091(1.5)	5	[6]	[2089]	[443]	58	14260	RG	1.1	SmallShort	(6)	2093	0	56	20	0.4,98	34
29	Dec/28	10	42.65	41.56	35.48(0.17)	29.24(-0.31)	16.76(0.44)	41.91	-0.6	-10	1089(1.6)	10	[7]	[13]	[899]	25	1750	RG	1.7	SmallShort	(6)	18	3	47	20	0.4,65	34
30	Dec/28	9	42.65	41.56	35.42(0.16)	29.33(-0.25)	16.69(0.51)	41.88	-0.6	-10	1088(1.3)	10	[7]	[17]	[INF]	-7	1786	RG	1.7	SmallShort?	(7)	21	INF	44	-20	0.4,33	34

31	Dec/24	15	42.81	41.58	35.37(-5.46)	29.4(-12.59)	16.61(-33.27)	0	-30.4	-12	1087(220.4)	-50	[-229]	[-1714]	[NAN]	-110	-12880	DT	-1.1	HoldShort?	(-239)	-1392	NAN	-31	-20	-2.4,0	33
32	Dec/24	14	42.81	41.58	37.41(-5.23)	33.63(-11.15)	24.89(-25.03)	0	-30.4	-12	866(237.1)	-50	[-221]	[-1348]	[NAN]	-116	-11044	DT	-2	HoldShort	(-227)	-1056	NAN	-32	-20	-3.1,12	33
33	Dec/24	13	42.81	41.58	39.47(-4.99)	37.85(-9.95)	33.2(-20.45)	0	-30.4	-12	629(585.4)	-50	[-211]	[-1127]	[-1730]	-140	-10125	DT	-3.7	HoldShort	(-217)	-863	-4149	-48	-20	-4.5,23	33
34	Dec/24	12	42.81	41.58	41.54(0.02)	37.85(0)	41.73(-0.59)	41.56	-0.9	-12	44(-0.5)	-50	[1]	[-26]	[-6]	-16	-169	DR	-0.3	OpenShort	(1)	-25	9	-16	-20	0,34	33
35	Dec/24	11	42.81	41.58	41.53(0.04)	42.03(0.11)	41.98(-0.53)	41.47	-1	-12	44(-0.9)	-50	[2]	[-21]	[-13]	-19	-186	DR	-0.8	OpenShort	(1)	-22	4	-37	-20	-0.1,34	33

36	Dec/24	10	42.81	41.58	41.51(0.06)	41.98(0.08)	42.2(-0.42)	41.43	-1	-12	45(-2.7)	-50	[3]	[-17]	[-18]	3	-186	DR	-1.2	OpenShort	(1)	-18	-11	-35	-20	-0.1,55	33
37	Dec/24	9	42.81	41.58	41.49(0.14)	41.95(0.15)	42.38(-0.28)	41.54	-0.9	-12	48(-1.4)	-50	[6]	[-9]	[-48]	31	-205	DR	-1.2	OpenShort?	(4)	-12	-109	-27	-20	0.1,78	33
38	Dec/23	15	43	41.69	41.43(0.24)	41.89(0.44)	42.5(0.4)	42.66	-0.2	-13	49(5.9)	0	[10]	[27]	[-2]	93	158	CR	0.2	OpenShort?	(11)	17	-12	-7	20	1.8,98	39
39	Dec/23	14	43	41.69	41.33(0.23)	41.71(0.48)	42.33(0.59)	42.78	-0.1	-13	43(5.8)	25	[10]	[36]	[11]	108	266	UT	0.7	HoldLong	(11)	25	17	-3	20	2.3,100	39
40	Dec/23	13	43	41.69	41.23(0.2)	41.51(0.45)	42.08(0.76)	42.6	-0.3	-13	37(6.4)	20	[9]	[42]	[18]	113	318	UT	0.9	HoldLong	(10)	32	29	5	20	2.5,100	39

41	Dec/23	12	43	41.69	41.15(0.13)	41.33(0.33)	41.76(0.58)	42.3	-0.5	-13	31(5)	5	[6]	[31]	[15]	113	297	RG	1.2	SmallShort	(7)	25	15	13	20	2.5,100	39
42	Dec/23	11	43	41.69	41.1(0.11)	41.19(0.22)	41.52(0.59)	42.15	-0.6	-13	26(5)	-0	[5]	[29]	[25]	118	299	RG	1.6	SmallShort	(5)	25	32	37	20	2.7,100	39
43	Dec/23	10	43	41.69	41.06(0.07)	41.1(0.11)	41.28(0.48)	41.83	-0.8	-13	21(2.6)	-10	[3]	[22]	[22]	99	241	RG	1.8	SmallShort	(2)	20	29	30	20	2.5,86	39
44	Dec/23	9	43	41.69	41.03(0.02)	41.06(0.07)	41.08(0.35)	41.54	-1	-13	18(-0.3)	-10	[1]	[15]	[29]	73	190	RG	1.7	SmallShort?	(2)	15	55	29	20	1.9,75	39
45	Dec/22	15	43.19	41.86	41.02(-0.08)	41.03(-0.03)	40.94(0.12)	41	-1.3	-14	19(-1.3)	-50	[-3]	[1]	[-1]	7	113	RG	0.2	Wait?	(-3)	5	-8	12	-2	-0.1,59	25

46	Dec/22	14	43.19	41.86	41.05(-0.1)	41.04(0.03)	40.89(0.05)	41.08	-1.3	-14	20(-1.8)	-50	[-4]	[-1]	[8]	8	126	DP	0.6	OpenShort	(-2)	2	15	14	2	0.1,55	25
47	Dec/22	13	43.19	41.86	41.09(-0.11)	41.03(0.13)	40.87(-0.13)	40.93	-1.4	-14	22(-1)	-50	[-5]	[-7]	[-1]	-14	40	DT	0.2	OpenShort	(-5)	-6	5	7	-20	-0.4,46	25
48	Dec/22	12	43.19	41.86	41.13(-0.11)	40.98(0.06)	40.92(-0.26)	40.88	-1.4	-14	23(-0.4)	-50	[-5]	[-14]	[-2]	-29	-14	DT	-0.1	OpenShort	(-5)	-11	7	-10	-20	-0.7,39	25
49	Dec/22	11	43.19	41.86	41.17(-0.11)	40.95(-0.02)	41.03(-0.24)	40.81	-1.5	-14	23(-0.3)	-50	[-5]	[-15]	[-1]	-33	-39	DT	-0.6	OpenShort	(-4)	-10	6	-11	-15	-0.9,40	25
50	Dec/22	10	43.19	41.86	41.22(-0.1)	40.96(-0.03)	41.13(-0.16)	40.75	-1.5	-14	24(0.2)	-50	[-4]	[-11]	[-13]	-36	-47	DT	-1	OpenShort	(-5)	-7	-24	-12	-20	-1.2,44	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI