|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $40.4400 One month high (close): $45.6000
GBT Daily Change: 2.03% Daily StdDev 5.84% GBT EMA_5_Trend: -0.61% 10Minute StdDev: $0.6438
Latest Price : $44.25(2.03%) | Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 43.47 | 44.63 | 44.02(-0.04) | 43.5(-0.17) | 43.36(0.16) | 43.74 | 0.2 | | 3 | 36(-0.1) | 35 | [-1] | [1] | [11] | -39 | 21 | UR | 0.6 | SmallShort | | (-1) | 3 | 7 | 16 | 20 | -0.4,21 | 68 | Sample size 26 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 44.63(daily_ema_10 2.03%)
Down Forces: 43.5(hourly_sma_10 -0.55%)
Support Levels: 43.47(daily_ema_20 -0.62%)
Resistance Levels: 44.02(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jan/4 | 9 | 43.47 | 44.63 | 44.04(-0.09) | 43.57(-0.28) | 43.29(-0.08) | 43.56 | 0.1 | | 3 | 36(-0.2) | 35 | [-2] | [-4] | [10] | -59 | -40 | RG | 0.4 | Wait? | | (-1) | -1 | 14 | 10 | 20 | -0.8,11 | 68 | | 3 | Dec/31 | 15 | 43.44 | 44.57 | 44.08(-0.16) | 43.69(-0.32) | 43.32(-0.08) | 43.22 | -0.1 | | 3 | 37(-1.6) | 5 | [-3] | [-5] | [-0] | -82 | -61 | RG | -0.2 | Wait? | | (-2) | -1 | 2 | -0 | -7 | -1.4,3 | 65 | | 4 | Dec/31 | 14 | 43.44 | 44.57 | 44.15(-0.23) | 43.83(-0.4) | 43.35(-0.13) | 43.18 | -0.2 | | 3 | 38(-1.1) | 10 | [-4] | [-7] | [-1] | -86 | -24 | RG | -0.3 | Wait | | (-3) | -2 | 4 | -4 | -14 | -1.5,2 | 65 | | 5 | Dec/31 | 13 | 43.44 | 44.57 | 44.25(-0.28) | 44(-0.46) | 43.41(-0.52) | 43.09 | -0.2 | | 3 | 39(1.1) | -15 | [-5] | [-14] | [-9] | -88 | -110 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | 1 | -20 | -1.8,7 | 65 | | | | |
| 6 | Dec/31 | 12 | 43.44 | 44.57 | 44.38(-0.22) | 44.2(-0.41) | 43.64(-0.49) | 43.42 | -0 | | 3 | 38(-1.3) | -0 | [-4] | [-13] | [-6] | -81 | -122 | RG | -0.3 | Wait | | (-4) | -8 | -11 | 0 | -20 | -1.5,7 | 65 | | 7 | Dec/31 | 11 | 43.44 | 44.57 | 44.48(-0.23) | 44.38(-0.1) | 43.85(-0.48) | 43.71 | 0.2 | | 3 | 40(0.8) | -15 | [-4] | [-10] | [-5] | -74 | -60 | DT | -0.2 | OpenShort | | (-4) | -8 | 13 | -12 | -20 | -1.2,6 | 65 | | 8 | Dec/31 | 10 | 43.44 | 44.57 | 44.58(-0.21) | 44.42(-0.14) | 44.06(-0.56) | 43.37 | -0 | | 3 | 39(2.6) | -20 | [-4] | [-12] | [-17] | -91 | -201 | DT | -1.1 | OpenShort | | (-5) | -10 | -3 | -28 | -20 | -1.9,7 | 65 | | 9 | Dec/31 | 9 | 43.44 | 44.57 | 44.67(-0.22) | 44.48(-0.14) | 44.31(-0.65) | 43.44 | 0 | | 3 | 36(1.8) | -30 | [-4] | [-13] | [-25] | -82 | -222 | DT | -1.4 | OpenShort? | | (-4) | -11 | -31 | -27 | -20 | -2,18 | 65 | | 10 | Dec/30 | 15 | 43.5 | 44.54 | 44.77(-0.17) | 44.54(0.01) | 44.6(-0.38) | 44.24 | 0.4 | | 1 | 34(-525.2) | -20 | [-3] | [-8] | [-10] | -38 | -45 | DT | -0.6 | OpenShort? | | (-2) | -7 | -11 | -16 | -20 | -0.9,35 | 68 | | | | |
| 11 | Dec/30 | 14 | 43.5 | 44.54 | 44.84(5.21) | 44.54(0.09) | 44.77(-0.32) | 44.51 | 0.6 | | 1 | 560(-211.3) | 50 | [89] | [17] | [-6] | -8 | -5283 | CR | -0 | HoldShort | | (-2) | -6 | -9 | -9 | -16 | -0,42 | 68 | | 12 | Dec/30 | 13 | 43.5 | 44.54 | 42.62(5.54) | 44.5(0.08) | 44.91(0.27) | 44.74 | 0.7 | | 1 | 771(-148) | 50 | [94] | [29] | [1] | 0 | -4893 | UT | -0 | OpenLong | | (96) | 5 | 5 | -12 | 20 | 0.2,45 | 68 | | 13 | Dec/30 | 12 | 43.5 | 44.54 | 40.38(5.84) | 44.46(-0.03) | 44.79(0.29) | 44.61 | 0.6 | | 1 | 919(-1.2) | 50 | [100] | [29] | [-4] | 9 | -4632 | CR | -0 | HoldShort | | (101) | 5 | -12 | -13 | 20 | 0.3,51 | 68 | | 14 | Dec/30 | 11 | 43.5 | 44.54 | 38.15(-0.1) | 44.47(-0.07) | 44.66(0.41) | 44.92 | 0.8 | | 1 | 920(-0.9) | -10 | [-2] | [6] | [5] | 20 | 1972 | UR | 0 | SmallShort | | (108) | 7 | -6 | -2 | 20 | 0.4,60 | 68 | | 15 | Dec/30 | 10 | 43.5 | 44.54 | 38.19(-0.08) | 44.5(-0.11) | 44.48(0.4) | 45.07 | 0.9 | | 1 | 921(-1.3) | -15 | [-1] | [5] | [5] | 35 | 1979 | UR | 0 | SmallShort | | (-1) | 7 | -6 | -7 | 20 | 0.4,75 | 68 | | | | |
| 16 | Dec/30 | 9 | 43.5 | 44.54 | 38.22(-0.12) | 44.55(-0.05) | 44.3(0.48) | 45.23 | 1 | | 1 | 922(-1) | 15 | [-2] | [7] | [24] | 47 | 2067 | UR | 0.1 | SmallShort? | | (-1) | 8 | 44 | -3 | 20 | 0.4,87 | 68 | | 17 | Dec/29 | 15 | 43.67 | 44.59 | 38.26(-0.26) | 44.57(-0.38) | 44.09(-0.11) | 44.12 | 0.2 | | 2 | 923(129.1) | -40 | [-4] | [-6] | [0] | 27 | 1755 | DT | 0 | OpenShort? | | (-5) | -2 | 6 | -10 | 0 | 0.4,67 | 67 | | 18 | Dec/29 | 14 | 43.67 | 44.59 | 38.36(-0.14) | 44.74(-0.27) | 44.14(-0.33) | 43.97 | 0.2 | | 2 | 794(-0.8) | -40 | [-2] | [-8] | [-5] | 56 | 1518 | DT | -0 | OpenShort | | (-5) | -6 | -2 | 0 | -20 | 0.4,96 | 67 | | 19 | Dec/29 | 13 | 43.67 | 44.59 | 38.41(-0.12) | 44.86(-0.3) | 44.29(-0.53) | 44.01 | 0.2 | | 2 | 795(-0.8) | -50 | [-2] | [-12] | [-8] | 56 | 1443 | DT | -0 | OpenShort | | (-2) | -9 | -7 | -0 | -20 | 0.4,96 | 67 | | 20 | Dec/29 | 12 | 43.67 | 44.59 | 38.46(-0.08) | 45(-0.34) | 44.52(-0.62) | 44.19 | 0.3 | | 2 | 796(-0.7) | -40 | [-1] | [-14] | [-5] | 56 | 1415 | DT | -0 | OpenShort | | (-2) | -11 | 2 | -1 | -20 | 0.4,96 | 67 | | | | |
| 21 | Dec/29 | 11 | 43.67 | 44.59 | 38.49(-0.11) | 45.15(10.83) | 44.8(-0.57) | 44.15 | 0.2 | | 2 | 796(-1.1) | -50 | [-2] | [82] | [-150] | 56 | 1441 | RG | -0 | Wait | | (-1) | -10 | -9 | -1 | -20 | 0.4,96 | 67 | | 22 | Dec/29 | 10 | 43.67 | 44.59 | 38.53(-0.14) | 40.74(12.23) | 45.06(-0.61) | 44.38 | 0.4 | | 2 | 798(-1) | -50 | [-2] | [93] | [-93] | 57 | 1509 | RG | -0 | Wait | | (-2) | -10 | -12 | -1 | -20 | 0.4,97 | 67 | | 23 | Dec/29 | 9 | 43.67 | 44.59 | 38.58(-0.12) | 36.3(14.04) | 45.34(-0.22) | 44.7 | 0.5 | | 2 | 799(-0.7) | -10 | [-2] | [116] | [-50] | 58 | 1654 | RG | -0 | Wait? | | (-1) | -4 | -20 | -0 | -20 | 0.4,98 | 67 | | 24 | Dec/28 | 15 | 43.74 | 44.46 | 38.63(-0.01) | 31.83(-0.14) | 45.44(-0.06) | 45.21 | 0.7 | | 3 | 799(23) | 40 | [-0] | [-1] | [133] | 59 | 1694 | RG | -0 | Wait? | | (-1) | -1 | -12 | -1 | 20 | 0.4,99 | 68 | | 25 | Dec/28 | 14 | 43.74 | 44.46 | 38.63(0) | 31.88(-0.04) | 45.47(-0.09) | 45.54 | 0.9 | | 3 | 776(0.1) | 40 | [0] | [-1] | [169] | 59 | 1767 | RG | 0 | Wait | | (1) | -2 | 3 | 0 | 20 | 0.4,99 | 68 | | | | |
| 26 | Dec/28 | 13 | 43.74 | 44.46 | 38.63(0) | 31.89(-0.21) | 45.51(24.95) | 45.45 | 0.8 | | 3 | 776(0.5) | 40 | [0] | [424] | [208] | 59 | 7904 | UR | -0 | SmallShort | | (-1) | 425 | -13 | 11 | 20 | 0.4,99 | 68 | | 27 | Dec/28 | 12 | 43.74 | 44.46 | 38.64(0.11) | 31.96(-0.06) | 36.42(33.59) | 45.8 | 1 | | 3 | 776(0.7) | 50 | [2] | [573] | [298] | 61 | 10012 | UT | 0.6 | OpenLong | | (1) | 572 | 23 | 22 | 20 | 0.5,98 | 68 | | 28 | Dec/28 | 11 | 43.74 | 44.46 | 38.6(0.04) | 31.98(0.06) | 27.26(49.6) | 45.2 | 0.7 | | 3 | 775(0.4) | 45 | [1] | [847] | [409] | 58 | 13882 | UT | 1.1 | OpenLong | | (1) | 845 | -5 | 56 | 20 | 0.4,98 | 68 | | 29 | Dec/28 | 10 | 43.74 | 44.46 | 38.58(0.06) | 31.96(0.13) | 18.22(-0.35) | 45.34 | 0.8 | | 3 | 775(0.2) | 45 | [1] | [-3] | [788] | 26 | 1606 | RG | 1.7 | SmallShort | | (1) | -6 | -16 | 44 | 20 | 0.4,66 | 68 | | 30 | Dec/28 | 9 | 43.74 | 44.46 | 38.56(0.09) | 31.92(0.29) | 18.28(0.04) | 45.77 | 1 | | 3 | 774(0.6) | 50 | [2] | [5] | [INF] | -5 | 1795 | UT | 1.7 | OpenLong? | | (2) | 1 | INF | 38 | 20 | 0.5,33 | 68 | | | | |
| 31 | Dec/24 | 15 | 43.68 | 44.03 | 38.52(-5.55) | 31.83(-12.38) | 18.27(-33.55) | 0 | -21.5 | | 3 | 774(118.9) | -50 | [-95] | [-699] | [NAN] | -110 | -12797 | DT | -1.2 | HoldShort? | | (-101) | -572 | NAN | -53 | -20 | -2.4,0 | 55 | | 32 | Dec/24 | 14 | 43.68 | 44.03 | 40.78(-5.17) | 36.33(-11.1) | 27.49(-25.09) | 0 | -21.5 | | 3 | 655(179.9) | -50 | [-89] | [-546] | [NAN] | -107 | -11092 | DT | -2.1 | HoldShort | | (-96) | -430 | NAN | -57 | -20 | -3.1,21 | 55 | | 33 | Dec/24 | 13 | 43.68 | 44.03 | 43(-4.91) | 40.86(-10.04) | 36.7(-19.69) | 0 | -21.5 | | 3 | 475(449) | -50 | [-84] | [-443] | [-917] | -119 | -10012 | DT | -3.8 | HoldShort | | (-89) | -338 | -1730 | -65 | -20 | -4.5,44 | 55 | | 34 | Dec/24 | 12 | 43.68 | 44.03 | 45.22(0.19) | 45.42(0.06) | 45.7(0.33) | 45.66 | 1 | | 3 | 26(-2.8) | 25 | [3] | [9] | [1] | 48 | -10 | UT | -0.1 | OpenLong | | (3) | 6 | -2 | -4 | 20 | 0.8,78 | 55 | | 35 | Dec/24 | 11 | 43.68 | 44.03 | 45.14(0.22) | 45.39(0.01) | 45.55(0.37) | 45.71 | 1 | | 3 | 29(-1.8) | 30 | [4] | [9] | [2] | 64 | 3 | UT | 0.3 | OpenLong | | (4) | 6 | -15 | 22 | 20 | 1,89 | 55 | | | | |
| 36 | Dec/24 | 10 | 43.68 | 44.03 | 45.04(0.25) | 45.39(0.15) | 45.38(0.48) | 46.11 | 1.2 | | 3 | 31(0.7) | 50 | [4] | [12] | [11] | 77 | 107 | UT | 1.2 | HoldLong | | (5) | 8 | 3 | 23 | 20 | 1.7,84 | 55 | | 37 | Dec/24 | 9 | 43.68 | 44.03 | 44.93(0.23) | 45.32(0.23) | 45.16(0.29) | 46.02 | 1.2 | | 3 | 30(1) | 50 | [4] | [9] | [20] | 60 | 84 | UT | 1.4 | OpenLong? | | (5) | 5 | 39 | 14 | 20 | 1.8,65 | 55 | | 38 | Dec/23 | 15 | 43.58 | 43.55 | 44.82(0.11) | 45.32(0) | 45.03(-0.24) | 45.01 | 0.7 | | 1 | 29(-0.9) | 5 | [2] | [-2] | [-4] | -3 | -128 | DR | -0 | OpenShort? | | (2) | -4 | 4 | -15 | -20 | 0.3,40 | 54 | | 39 | Dec/23 | 14 | 43.58 | 43.55 | 44.77(0.06) | 45.21(0.02) | 45.14(-0.22) | 44.91 | 0.7 | | 1 | 30(-0.1) | -5 | [1] | [-2] | [-7] | 9 | -86 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -19 | -20 | 0.2,54 | 54 | | 40 | Dec/23 | 13 | 43.58 | 43.55 | 44.74(0.05) | 45.2(-0.05) | 45.24(-0.33) | 44.88 | 0.7 | | 1 | 30(-0.6) | -5 | [1] | [-5] | [-7] | 19 | -103 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -22 | -20 | 0.2,64 | 54 | | | | |
| 41 | Dec/23 | 12 | 43.58 | 43.55 | 44.72(0.1) | 45.22(-0.04) | 45.39(-0.2) | 44.99 | 0.7 | | 1 | 30(-0.1) | 0 | [2] | [-2] | [-9] | 41 | -90 | DR | -0.7 | OpenShort | | (1) | -3 | -14 | -14 | -20 | 0.4,81 | 54 | | 42 | Dec/23 | 11 | 43.58 | 43.55 | 44.68(0.13) | 45.24(0.23) | 45.48(0.18) | 45.36 | 0.9 | | 1 | 31(0.7) | 0 | [2] | [7] | [-6] | 67 | 69 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -9 | -20 | 1.1,89 | 54 | | 43 | Dec/23 | 10 | 43.58 | 43.55 | 44.62(0.14) | 45.14(0.27) | 45.4(0.27) | 45.56 | 1 | | 1 | 30(1) | 15 | [2] | [9] | [2] | 84 | 135 | UT | 0.3 | HoldLong | | (3) | 5 | 6 | -1 | 2 | 1.6,94 | 54 | | 44 | Dec/23 | 9 | 43.58 | 43.55 | 44.56(0.19) | 45.02(0.32) | 45.28(0.27) | 45.4 | 0.9 | | 1 | 29(-1.2) | 15 | [3] | [10] | [-2] | 84 | 63 | CR | 0.2 | OpenShort? | | (2) | 5 | -9 | 8 | -4 | 1.5,96 | 54 | | 45 | Dec/22 | 15 | 43.49 | 43.1 | 44.48(0.27) | 44.88(0.41) | 45.16(0.24) | 45.63 | 1.1 | | 1 | 30(0.3) | 20 | [5] | [10] | [6] | 93 | 52 | UT | 0.8 | HoldLong? | | (4) | 4 | 7 | 8 | 20 | 1.9,95 | 51 | | | | |
| 46 | Dec/22 | 14 | 43.49 | 43.1 | 44.36(0.25) | 44.7(0.36) | 45.05(0.12) | 45.45 | 1 | | 1 | 30(0.5) | 25 | [4] | [8] | [11] | 87 | 31 | UT | 0.7 | HoldLong | | (5) | 2 | 19 | 5 | 20 | 1.9,89 | 51 | | 47 | Dec/22 | 13 | 43.49 | 43.1 | 44.25(0.2) | 44.54(0.24) | 44.99(0.25) | 44.95 | 0.8 | | 1 | 29(-0.8) | 15 | [3] | [9] | [-1] | 61 | 27 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | -11 | 9 | 1.2,81 | 51 | | 48 | Dec/22 | 12 | 43.49 | 43.1 | 44.16(0.2) | 44.44(0.25) | 44.88(0.27) | 44.95 | 0.8 | | 1 | 30(-0.5) | 30 | [3] | [9] | [8] | 70 | 47 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 23 | 20 | 1.4,85 | 51 | | 49 | Dec/22 | 11 | 43.49 | 43.1 | 44.07(0.19) | 44.33(0.1) | 44.76(0.37) | 44.82 | 0.7 | | 1 | 31(0.1) | 25 | [3] | [9] | [4] | 73 | 72 | UT | 0.1 | OpenLong | | (4) | 6 | -11 | 24 | 20 | 1.3,90 | 51 | | 50 | Dec/22 | 10 | 43.49 | 43.1 | 43.98(0.21) | 44.29(0.16) | 44.59(0.56) | 45.1 | 0.8 | | 1 | 30(3.1) | 25 | [4] | [13] | [12] | 95 | 181 | UT | 0.9 | OpenLong | | (4) | 10 | -2 | 32 | 20 | 1.9,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|