|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.8500 One month high (close): $47.1900
FXI Daily Change: -0.28% Daily StdDev 1.23% FXI EMA_5_Trend: 0.64% 10Minute StdDev: $0.1292
Latest Price : $46.3(-0.28%) | Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 45.87 | 45.64 | 46.37(0.07) | 46.38(0.01) | 46.4(-0.23) | 46.27 | 0.7 | | -3 | 38(-8.7) | -5 | [6] | [-16] | [-11] | -43 | -152 | DR | -0.6 | OpenShort | | (0) | -19 | -15 | -27 | -20 | -0.5,20 | 50 | Sample size 9 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.29%(67%)
Daily Trend: %
Up Forces: 46.37(hourly_sma_20 0.22%) 46.38(hourly_sma_10 0.24%)
Down Forces: 45.87(daily_ema_20 -0.86%)
Support Levels: 45.64(weak_daily_ema_10 -1.36%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 45.87 | 45.64 | 46.34(0.09) | 46.38(0) | 46.51(0.03) | 46.36 | 0.9 | | -3 | 46(-7.9) | 25 | [7] | [5] | [-0] | -18 | -85 | UT | -0.6 | OpenLong | | (7) | 2 | 13 | -28 | 0 | 0.1,30 | 50 | | 3 | Jan/4 | 12 | 45.87 | 45.64 | 46.3(0.08) | 46.38(-0.03) | 46.51(-0) | 46.28 | 0.7 | | -3 | 54(-7.1) | -5 | [7] | [1] | [-15] | -8 | -83 | CR | -0.7 | HoldShort | | (5) | -0 | -29 | -29 | -4 | -0.1,45 | 50 | | 4 | Jan/4 | 11 | 45.87 | 45.64 | 46.26(0.09) | 46.4(0.04) | 46.5(0.1) | 46.45 | 1.1 | | -3 | 61(-4.3) | 5 | [7] | [12] | [-10] | 38 | -27 | CR | -0.1 | HoldShort | | (9) | 8 | -32 | 2 | 2 | 0.6,73 | 50 | | 5 | Jan/4 | 10 | 45.87 | 45.64 | 46.22(0.12) | 46.38(0.05) | 46.46(0.21) | 46.64 | 1.4 | | -3 | 66(-2.1) | 20 | [10] | [22] | [-6] | 66 | 20 | CR | 0.5 | HoldShort | | (10) | 17 | -27 | 9 | 19 | 1.2,86 | 50 | | | | |
| 6 | Jan/4 | 9 | 45.87 | 45.64 | 46.16(0.13) | 46.36(0.1) | 46.36(0.25) | 46.8 | 1.7 | | -3 | 68(1.2) | 50 | [11] | [28] | [35] | 80 | 70 | UT | 1.2 | OpenLong? | | (10) | 20 | 83 | 15 | 20 | 1.7,87 | 50 | | 7 | Dec/31 | 15 | 45.9 | 45.58 | 46.1(0.09) | 46.31(-0.02) | 46.24(-0.04) | 46.31 | 0.6 | | -4 | 67(0.7) | 5 | [7] | [-1] | [-0] | 32 | -53 | RG | 0.2 | Wait? | | (7) | -3 | 2 | -3 | -2 | 0.6,67 | 46 | | 8 | Dec/31 | 14 | 45.9 | 45.58 | 46.06(0.15) | 46.32(-0.02) | 46.26(-0.07) | 46.3 | 0.6 | | -4 | 66(-7.8) | 30 | [12] | [-2] | [3] | 39 | -121 | RG | 0.1 | Wait | | (7) | -6 | 13 | -5 | -2 | 0.6,74 | 46 | | 9 | Dec/31 | 13 | 45.9 | 45.58 | 45.99(0.14) | 46.33(-0.02) | 46.29(-0.04) | 46.22 | 0.5 | | -4 | 74(-6.5) | 25 | [11] | [-0] | [1] | 34 | -104 | UT | -0.1 | OpenLong | | (12) | -3 | 9 | -12 | -2 | 0.5,71 | 46 | | 10 | Dec/31 | 12 | 45.9 | 45.58 | 45.92(0.13) | 46.34(-0.03) | 46.31(-0.08) | 46.17 | 0.4 | | -4 | 80(-4.5) | 10 | [11] | [-4] | [-7] | 41 | -104 | DR | -0.3 | OpenShort | | (12) | -7 | -7 | -12 | -20 | 0.5,78 | 46 | | | | |
| 11 | Dec/31 | 11 | 45.9 | 45.58 | 45.86(0.14) | 46.35(0.12) | 46.35(-0.07) | 46.21 | 0.5 | | -4 | 85(-3.4) | -5 | [11] | [3] | [-15] | 53 | -81 | CR | -0.3 | HoldShort | | (12) | -6 | -31 | -7 | -20 | 0.6,88 | 46 | | 12 | Dec/31 | 10 | 45.9 | 45.58 | 45.8(0.16) | 46.3(0.17) | 46.38(-0.01) | 46.39 | 0.7 | | -4 | 88(-1.7) | 10 | [13] | [10] | [-5] | 71 | -36 | CR | 0 | HoldShort | | (12) | -1 | -12 | 6 | -19 | 1,96 | 46 | | 13 | Dec/31 | 9 | 45.9 | 45.58 | 45.73(0.18) | 46.22(0.19) | 46.38(0.03) | 46.46 | 0.8 | | -4 | 90(0.3) | 40 | [15] | [15] | [9] | 78 | -17 | UT | 0.1 | HoldLong? | | (14) | 2 | 25 | 8 | -4 | 1.2,98 | 46 | | 14 | Dec/30 | 15 | 45.93 | 45.48 | 45.65(0.17) | 46.13(0.17) | 46.38(-0) | 46.31 | 0.5 | | -6 | 90(-1279.8) | 5 | [14] | [11] | [-3] | 75 | -34 | CR | -0.1 | HoldShort? | | (14) | -0 | -10 | 6 | -6 | 1.1,97 | 51 | | 15 | Dec/30 | 14 | 45.93 | 45.48 | 45.57(5.35) | 46.05(0.17) | 46.37(0.03) | 46.37 | 0.6 | | -6 | 1369(-514.7) | 45 | [428] | [117] | [-0] | 53 | -5248 | UT | 0 | OpenLong | | (14) | 2 | -3 | -3 | 17 | 0.1,100 | 51 | | | | |
| 16 | Dec/30 | 13 | 45.93 | 45.48 | 43.26(5.68) | 45.97(0.18) | 46.36(0.33) | 46.39 | 0.6 | | -6 | 1884(-358.8) | 45 | [454] | [148] | [1] | 55 | -4967 | UT | 0 | OpenLong | | (446) | 26 | 2 | -3 | 17 | 0.2,100 | 51 | | 17 | Dec/30 | 12 | 45.93 | 45.48 | 40.94(6.02) | 45.89(0.21) | 46.21(0.33) | 46.38 | 0.6 | | -6 | 2243(4.3) | 45 | [482] | [156] | [2] | 58 | -4703 | UT | 0 | OpenLong | | (472) | 26 | 0 | -2 | 20 | 0.3,100 | 51 | | 18 | Dec/30 | 11 | 45.93 | 45.48 | 38.62(0.21) | 45.79(0.31) | 46.06(0.36) | 46.38 | 0.6 | | -6 | 2239(4.5) | 45 | [17] | [46] | [4] | 63 | 1888 | UT | 0 | OpenLong | | (503) | 29 | 7 | 0 | 19 | 0.5,100 | 51 | | 19 | Dec/30 | 10 | 45.93 | 45.48 | 38.54(0.2) | 45.65(0.31) | 45.9(0.37) | 46.34 | 0.6 | | -6 | 2234(4.1) | 45 | [16] | [47] | [6] | 63 | 1911 | UT | 0 | OpenLong | | (17) | 30 | 7 | 0 | 20 | 0.5,100 | 51 | | 20 | Dec/30 | 9 | 45.93 | 45.48 | 38.46(0.17) | 45.51(0.31) | 45.73(0.31) | 46.3 | 0.5 | | -6 | 2230(3.3) | 45 | [14] | [41] | [43] | 63 | 1946 | UT | 0 | OpenLong? | | (17) | 25 | 114 | 0 | 20 | 0.5,100 | 51 | | | | |
| 21 | Dec/29 | 15 | 45.98 | 45.4 | 38.39(0.05) | 45.37(0.15) | 45.59(0.06) | 45.64 | -0.4 | | -9 | 2227(199.8) | -40 | [4] | [11] | [0] | 63 | 1854 | RG | 0 | Wait? | | (9) | 5 | 0 | 0 | 4 | 0.5,100 | 38 | | 22 | Dec/29 | 14 | 45.98 | 45.4 | 38.39(-0) | 45.3(0.15) | 45.56(0.06) | 45.64 | -0.4 | | -9 | 2027(0) | -50 | [-0] | [10] | [6] | 63 | 1905 | UR | 0 | SmallShort | | (4) | 5 | 12 | 0 | 20 | 0.5,100 | 38 | | 23 | Dec/29 | 13 | 45.98 | 45.4 | 38.37(-0.01) | 45.23(0.15) | 45.53(0.28) | 45.57 | -0.5 | | -9 | 2027(-0.1) | -45 | [-1] | [28] | [4] | 63 | 1961 | UR | 0 | SmallShort | | (0) | 22 | 9 | 0 | 15 | 0.5,100 | 38 | | 24 | Dec/29 | 12 | 45.98 | 45.4 | 38.37(-0.03) | 45.16(0.14) | 45.4(0.26) | 45.52 | -0.6 | | -9 | 2027(-0.4) | -50 | [-2] | [25] | [-1] | 63 | 1957 | RG | 0 | Wait | | (-2) | 21 | -9 | 1 | 20 | 0.5,100 | 38 | | 25 | Dec/29 | 11 | 45.98 | 45.4 | 38.38(-0.01) | 45.1(11.25) | 45.28(0.29) | 45.57 | -0.5 | | -9 | 2027(-0.2) | -25 | [-1] | [473] | [-132] | 63 | 1954 | RG | 0 | Wait | | (0) | 23 | 9 | 2 | -20 | 0.5,100 | 38 | | | | |
| 26 | Dec/29 | 10 | 45.98 | 45.4 | 38.38(-0.03) | 40.54(12.65) | 45.15(0.25) | 45.52 | -0.6 | | -9 | 2028(-0.4) | -30 | [-2] | [525] | [-78] | 62 | 1954 | RG | 0 | Wait | | (-2) | 20 | 7 | 1 | -20 | 0.5,99 | 38 | | 27 | Dec/29 | 9 | 45.98 | 45.4 | 38.39(-0.02) | 35.99(14.48) | 45.04(0.25) | 45.48 | -0.6 | | -9 | 2028(-0.4) | -25 | [-2] | [598] | [-5] | 59 | 1934 | RG | 0 | Wait? | | (-2) | 20 | 96 | 0 | -20 | 0.4,99 | 38 | | 28 | Dec/28 | 15 | 46.05 | 45.39 | 38.4(-0.09) | 31.44(0.03) | 44.93(0.03) | 44.93 | -1.4 | | -14 | 2028(50) | -50 | [-7] | [-1] | [139] | 58 | 1799 | DP | 0 | OpenShort? | | (-9) | 2 | 0 | 0 | 20 | 0.4,98 | 31 | | 29 | Dec/28 | 14 | 46.05 | 45.39 | 38.43(-0.05) | 31.43(0.05) | 44.92(0.03) | 44.93 | -1.4 | | -14 | 1978(-0.8) | -45 | [-4] | [1] | [168] | 58 | 1748 | UR | 0 | SmallShort | | (-6) | 2 | 6 | 0 | 20 | 0.4,98 | 31 | | 30 | Dec/28 | 13 | 46.05 | 45.39 | 38.45(-0.05) | 31.43(0) | 44.91(25) | 44.9 | -1.4 | | -14 | 1979(-0.9) | -45 | [-4] | [1996] | [208] | 58 | 8081 | UR | -0 | SmallShort | | (-4) | 2000 | -10 | 11 | 20 | 0.4,98 | 31 | | | | |
| 31 | Dec/28 | 12 | 46.05 | 45.39 | 38.47(-0.04) | 31.42(-0.07) | 35.93(33.39) | 44.96 | -1.4 | | -14 | 1980(-0.8) | -40 | [-3] | [2665] | [285] | 58 | 10212 | UR | 0.6 | SmallShort | | (-4) | 2671 | 3 | 22 | 20 | 0.4,98 | 31 | | 32 | Dec/28 | 11 | 46.05 | 45.39 | 38.48(-0.06) | 31.44(-0.23) | 26.94(50.09) | 44.94 | -1.4 | | -14 | 1981(-0.7) | -50 | [-5] | [3994] | [441] | 58 | 14464 | UR | 1.1 | SmallShort | | (-4) | 4007 | 10 | 56 | 20 | 0.4,98 | 31 | | 33 | Dec/28 | 10 | 46.05 | 45.39 | 38.5(-0.05) | 31.51(-0.25) | 17.95(0.05) | 44.88 | -1.5 | | -14 | 1982(-1) | -45 | [-4] | [-10] | [875] | 25 | 1724 | DP | 1.7 | OpenShort | | (-4) | 4 | 2 | 50 | 20 | 0.4,65 | 31 | | 34 | Dec/28 | 9 | 46.05 | 45.39 | 38.52(-0.05) | 31.59(-0.23) | 17.94(0.09) | 44.87 | -1.5 | | -14 | 1983(-0.9) | -45 | [-4] | [-6] | [INF] | -7 | 1724 | DP | 1.7 | OpenShort? | | (-4) | 7 | INF | 51 | -20 | 0.4,33 | 31 | | 35 | Dec/24 | 15 | 46.23 | 45.51 | 38.54(-5.55) | 31.66(-12.61) | 17.92(-33.41) | 0 | -50.3 | | -14 | 1983(536.3) | -50 | [-444] | [-3291] | [NAN] | -110 | -12847 | DT | -1.1 | HoldShort? | | (-462) | -2673 | NAN | -5 | -20 | -2.4,0 | 27 | | | | |
| 36 | Dec/24 | 14 | 46.23 | 45.51 | 40.8(-5.29) | 36.23(-11.19) | 26.91(-25.14) | 0 | -50.3 | | -14 | 1447(396.9) | -50 | [-420] | [-2547] | [NAN] | -126 | -11003 | DT | -2 | HoldShort | | (-436) | -1995 | NAN | -4 | -20 | -3.1,2 | 27 | | 37 | Dec/24 | 13 | 46.23 | 45.51 | 43.08(-5.01) | 40.79(-10.07) | 35.95(-20.24) | 0 | -50.3 | | -14 | 1050(1021) | -50 | [-398] | [-2108] | [-2966] | -161 | -10051 | DT | -3.7 | HoldShort | | (-417) | -1606 | -7874 | -28 | -20 | -4.5,2 | 27 | | 38 | Dec/24 | 12 | 46.23 | 45.51 | 45.35(-0.09) | 45.36(-0.17) | 45.07(-0.36) | 44.84 | -1.5 | | -14 | 29(2.8) | -50 | [-7] | [-40] | [-4] | -96 | -111 | DT | -0.9 | OpenShort | | (-6) | -29 | 10 | -23 | -20 | -1.9,2 | 27 | | 39 | Dec/24 | 11 | 46.23 | 45.51 | 45.39(-0.08) | 45.44(-0.1) | 45.23(-0.38) | 44.78 | -1.6 | | -14 | 26(4.6) | -50 | [-6] | [-39] | [-26] | -113 | -147 | DT | -1.9 | HoldShort | | (-7) | -30 | -28 | -62 | -20 | -2.5,0 | 27 | | 40 | Dec/24 | 10 | 46.23 | 45.51 | 45.43(-0.05) | 45.49(-0.06) | 45.4(-0.32) | 44.94 | -1.4 | | -14 | 22(3.2) | -50 | [-4] | [-32] | [-28] | -78 | -140 | DT | -2.3 | OpenShort | | (-6) | -25 | -42 | -51 | -20 | -2.4,32 | 27 | | | | |
| 41 | Dec/24 | 9 | 46.23 | 45.51 | 45.45(-0.02) | 45.52(-0.02) | 45.54(-0.22) | 45.18 | -1.1 | | -14 | 19(1) | -50 | [-2] | [-22] | [-36] | -27 | -96 | DT | -2.1 | OpenShort? | | (-3) | -18 | -80 | -34 | -20 | -1.6,63 | 27 | | 42 | Dec/23 | 15 | 46.35 | 45.68 | 45.46(0.04) | 45.53(0.08) | 45.64(-0.01) | 45.64 | -0.8 | | -11 | 18(-1.3) | -40 | [3] | [2] | [1] | 72 | -3 | RG | 0 | Wait? | | (3) | -1 | 0 | -1 | 9 | 1.1,94 | 32 | | 43 | Dec/23 | 14 | 46.35 | 45.68 | 45.44(-0.01) | 45.49(0.08) | 45.65(0.01) | 45.64 | -0.8 | | -11 | 19(-0.4) | -50 | [-1] | [3] | [0] | 74 | 53 | RG | -0.1 | Wait | | (3) | 1 | 2 | -2 | -2 | 1.2,94 | 32 | | 44 | Dec/23 | 13 | 46.35 | 45.68 | 45.44(0) | 45.45(0.07) | 45.64(0.16) | 45.63 | -0.8 | | -11 | 19(-0.5) | -50 | [0] | [15] | [2] | 74 | 81 | UR | -0.1 | SmallShort | | (-2) | 13 | -2 | 10 | 7 | 1.1,96 | 32 | | 45 | Dec/23 | 12 | 46.35 | 45.68 | 45.45(-0.01) | 45.42(0.08) | 45.57(0.17) | 45.64 | -0.8 | | -11 | 20(-0.5) | -45 | [-1] | [16] | [4] | 76 | 93 | UR | 0.4 | SmallShort | | (0) | 14 | -3 | 23 | 20 | 1.1,98 | 32 | | | | |
| 46 | Dec/23 | 11 | 46.35 | 45.68 | 45.45(-0.01) | 45.38(0.04) | 45.49(0.16) | 45.66 | -0.8 | | -11 | 20(-0.2) | -35 | [-1] | [13] | [11] | 80 | 101 | UR | 1 | SmallShort | | (0) | 13 | 0 | 51 | 20 | 1.2,100 | 32 | | 47 | Dec/23 | 10 | 46.35 | 45.68 | 45.46(0.01) | 45.36(0.03) | 45.42(0.18) | 45.66 | -0.8 | | -11 | 21(-0.1) | -25 | [1] | [15] | [12] | 45 | 76 | RG | 1.3 | SmallShort | | (-2) | 14 | 6 | 39 | 20 | 1.1,67 | 32 | | 48 | Dec/23 | 9 | 46.35 | 45.68 | 45.46(0) | 45.35(0.02) | 45.34(0.17) | 45.63 | -0.8 | | -11 | 21(-0.7) | -15 | [0] | [13] | [25] | 7 | 83 | UR | 1.6 | SmallShort? | | (0) | 14 | 65 | 2 | 20 | 0.9,34 | 32 | | 49 | Dec/22 | 15 | 46.45 | 45.72 | 45.46(-0.05) | 45.34(-0.06) | 45.26(-0.02) | 45.26 | -1.3 | | -13 | 21(-0.5) | -50 | [-4] | [-7] | [-4] | -74 | 6 | DT | 0 | OpenShort? | | (-3) | -2 | 0 | -25 | 7 | -1.1,4 | 26 | | 50 | Dec/22 | 14 | 46.45 | 45.72 | 45.48(-0.07) | 45.37(-0.03) | 45.26(-0) | 45.26 | -1.3 | | -13 | 22(-0.4) | -50 | [-6] | [-5] | [-6] | -73 | 21 | DT | -0.1 | OpenShort | | (-6) | -0 | -3 | -24 | -15 | -1.1,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|