|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $132.0900 One month high (close): $144.2600
FRPT Daily Change: -2.51% Daily StdDev 2.55% FRPT EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $137.96(-2.51%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 137.97 | 141.22 | 141.28(0.08) | 141.71(0.04) | 142.1(-0.13) | 141.94 | 1 | | 8 | 25(-1.2) | 50 | [3] | [-3] | [1] | 7 | -64 | RG | -0.2 | Wait | | (3) | -5 | 14 | -21 | 1 | 0.6,42 | 64 | Sample size 38 Avg positive next hour return: 0.64%(61%) Avg negative next hour return: -0.49%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.71(hourly_sma_10 -0.16%) 141.28(hourly_sma_20 -0.46%) 141.22(daily_ema_10 -0.51%) 137.97(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 137.97 | 141.22 | 141.17(0.07) | 141.71(0) | 142.29(-0.04) | 141.44 | 0.8 | | 8 | 26(-3.7) | 40 | [3] | [-1] | [-5] | 4 | -60 | DR | -0.8 | OpenShort | | (2) | -2 | 1 | -29 | -11 | 0.2,49 | 64 | | 3 | Jan/4 | 9 | 137.97 | 141.22 | 141.07(0.11) | 141.71(0) | 142.34(0.11) | 141.41 | 0.8 | | 8 | 30(0) | 45 | [4] | [6] | [-12] | 28 | -63 | CR | -0.7 | HoldShort? | | (3) | 4 | -27 | -11 | -11 | 0.3,70 | 64 | | 4 | Dec/31 | 15 | 137.74 | 141.17 | 140.91(0.07) | 141.65(0.14) | 142.18(0.18) | 142.39 | 1.1 | | 10 | 30(-0.3) | 50 | [3] | [13] | [-5] | 69 | 87 | CR | 0.2 | HoldShort? | | (6) | 7 | -26 | 15 | 10 | 1.2,89 | 72 | | 5 | Dec/31 | 14 | 137.74 | 141.17 | 140.81(0.01) | 141.45(0.2) | 141.93(0.43) | 143.36 | 1.3 | | 10 | 30(-0.1) | 50 | [0] | [23] | [14] | 91 | 281 | UT | 1.1 | HoldLong | | (4) | 17 | 13 | 32 | 20 | 2,91 | 72 | | | | |
| 6 | Dec/31 | 13 | 137.74 | 141.17 | 140.79(-0.02) | 141.17(0.08) | 141.32(0.22) | 142.87 | 1.2 | | 10 | 30(-1) | 50 | [-1] | [12] | [19] | 61 | 228 | UR | 1.2 | SmallShort | | (0) | 9 | 32 | 17 | 20 | 1.6,71 | 72 | | 7 | Dec/31 | 12 | 137.74 | 141.17 | 140.82(-0.06) | 141.06(-0.06) | 141.01(0.04) | 141.68 | 0.9 | | 10 | 31(-2.2) | 50 | [-2] | [2] | [15] | 25 | 133 | UR | 0.5 | SmallShort | | (-2) | 2 | 29 | 10 | 20 | 0.6,60 | 72 | | 8 | Dec/31 | 11 | 137.74 | 141.17 | 140.9(-0.1) | 141.14(0.06) | 140.95(-0.11) | 140.62 | 0.7 | | 10 | 34(-2.1) | 10 | [-4] | [-2] | [-9] | -4 | 55 | RG | -0.2 | Wait | | (-4) | -4 | -14 | -6 | -20 | -0.2,51 | 72 | | 9 | Dec/31 | 10 | 137.74 | 141.17 | 141.04(-0.09) | 141.05(0.09) | 141.11(0.1) | 141.13 | 0.8 | | 10 | 36(-0.5) | 45 | [-4] | [7] | [6] | 10 | 129 | UR | 0 | SmallShort | | (-4) | 4 | 22 | 1 | -14 | 0.1,57 | 72 | | 10 | Dec/31 | 9 | 137.74 | 141.17 | 141.16(-0.07) | 140.92(0.05) | 140.98(-0.02) | 140.32 | 0.6 | | 10 | 36(-3.8) | 25 | [-3] | [2] | [-13] | -4 | 7 | RG | -0.4 | Wait? | | (-5) | -1 | -27 | -3 | -20 | -0.5,59 | 72 | | | | |
| 11 | Dec/30 | 15 | 137.36 | 140.32 | 141.26(-0.12) | 140.85(0.11) | 141.01(-0.07) | 141.33 | 0.9 | | 8 | 40(-678.3) | 20 | [-5] | [0] | [-0] | 15 | 106 | RG | 0.2 | Wait? | | (-2) | -3 | -2 | 2 | -1 | 0,65 | 69 | | 12 | Dec/30 | 14 | 137.36 | 140.32 | 141.43(5.26) | 140.69(0.14) | 141.11(-0.15) | 141.38 | 1 | | 8 | 718(-271) | 50 | [208] | [51] | [-0] | 7 | -5423 | UT | 0 | OpenLong | | (-5) | -6 | 0 | -4 | 6 | -0,57 | 69 | | 13 | Dec/30 | 13 | 137.36 | 140.32 | 134.37(5.56) | 140.5(0.23) | 141.33(0.24) | 141.38 | 1 | | 8 | 989(-189.8) | 50 | [220] | [71] | [6] | 4 | -5111 | UT | 0 | OpenLong | | (214) | 10 | 25 | -11 | -1 | 0.2,49 | 69 | | 14 | Dec/30 | 12 | 137.36 | 140.32 | 127.3(5.84) | 140.5(0) | 141(0.09) | 140.46 | 0.7 | | 8 | 1179(-1.2) | 50 | [231] | [63] | [-1] | 10 | -4924 | CR | -0 | HoldShort | | (226) | 4 | -0 | -14 | 12 | 0.3,52 | 69 | | 15 | Dec/30 | 11 | 137.36 | 140.32 | 120.27(-0.1) | 140.17(-0.18) | 140.87(0.13) | 140.48 | 0.7 | | 8 | 1180(-0.8) | -20 | [-4] | [3] | [-9] | 19 | 1817 | RG | -0 | Wait | | (239) | 5 | -37 | -4 | 20 | 0.4,59 | 69 | | | | |
| 16 | Dec/30 | 10 | 137.36 | 140.32 | 120.4(-0.01) | 140.42(-0.11) | 140.69(0.3) | 141.86 | 1.1 | | 8 | 1181(-0.4) | 25 | [-0] | [12] | [1] | 37 | 1868 | UR | 0 | SmallShort | | (-2) | 12 | -16 | -7 | 20 | 0.4,77 | 69 | | 17 | Dec/30 | 9 | 137.36 | 140.32 | 120.41(-0.02) | 140.57(-0.07) | 140.27(0.43) | 142.45 | 1.2 | | 8 | 1182(-0.4) | 50 | [-1] | [17] | [33] | 51 | 1962 | UR | 0 | SmallShort? | | (1) | 17 | 75 | -2 | 20 | 0.4,91 | 69 | | 18 | Dec/29 | 15 | 137.04 | 139.49 | 120.43(-0.15) | 140.67(-0.26) | 139.67(0.22) | 139.73 | 0.7 | | 6 | 1182(-33.2) | -30 | [-6] | [3] | [-2] | 32 | 1810 | RG | 0 | Wait? | | (-5) | 9 | -3 | -8 | 6 | 0.4,72 | 48 | | 19 | Dec/29 | 14 | 137.04 | 139.49 | 120.61(-0.12) | 141.03(-0.26) | 139.37(-0.07) | 139.85 | 0.7 | | 6 | 1215(-1.4) | -20 | [-5] | [-8] | [2] | 57 | 1704 | DP | 0 | OpenShort | | (-6) | -3 | 8 | 0 | -3 | 0.4,97 | 48 | | 20 | Dec/29 | 13 | 137.04 | 139.49 | 120.76(-0.13) | 141.4(-0.2) | 139.47(-0.48) | 139.57 | 0.6 | | 6 | 1217(-1.8) | -50 | [-5] | [-23] | [-5] | 56 | 1570 | DT | 0 | OpenShort | | (-6) | -19 | -4 | 0 | -20 | 0.4,96 | 48 | | | | |
| 21 | Dec/29 | 12 | 137.04 | 139.49 | 120.92(-0.16) | 141.68(-0.35) | 140.14(-0.52) | 139.73 | 0.7 | | 6 | 1218(-1.8) | -50 | [-6] | [-28] | [1] | 56 | 1591 | DP | -0 | OpenShort | | (-5) | -21 | 7 | -1 | -20 | 0.4,96 | 48 | | 22 | Dec/29 | 11 | 137.04 | 139.49 | 121.11(-0.17) | 142.18(10.88) | 140.88(-0.55) | 139.47 | 0.6 | | 6 | 1220(-1.7) | -50 | [-7] | [192] | [-135] | 56 | 1554 | RG | -0 | Wait | | (-7) | -22 | 35 | -1 | -20 | 0.4,96 | 48 | | 23 | Dec/29 | 10 | 137.04 | 139.49 | 121.32(-0.2) | 128.23(12.08) | 141.66(-0.72) | 138.23 | 0.3 | | 6 | 1222(-1.9) | -50 | [-8] | [209] | [-112] | 55 | 1411 | RG | -0.1 | Wait | | (-9) | -28 | -59 | -1 | -20 | 0.3,97 | 48 | | 24 | Dec/29 | 9 | 137.04 | 139.49 | 121.57(-0.1) | 114.41(13.98) | 142.69(-0.44) | 140.36 | 0.8 | | 6 | 1224(-1.9) | 35 | [-4] | [258] | [-68] | 58 | 1540 | RG | -0 | Wait? | | (-5) | -17 | -69 | -0 | -20 | 0.4,98 | 48 | | 25 | Dec/28 | 15 | 136.88 | 138.88 | 121.69(-0.07) | 100.37(-0.01) | 143.32(0.08) | 142.92 | 1.5 | | 8 | 1226(-15.6) | 50 | [-3] | [5] | [133] | 59 | 1833 | UR | -0 | SmallShort? | | (0) | 3 | -13 | 0 | 20 | 0.4,99 | 61 | | | | |
| 26 | Dec/28 | 14 | 136.88 | 138.88 | 121.77(-0.02) | 100.38(0.12) | 143.21(-0.19) | 143.41 | 1.6 | | 8 | 1241(0.5) | 50 | [-1] | [-3] | [165] | 59 | 1752 | RG | 0 | Wait | | (-2) | -8 | 0 | 0 | 20 | 0.4,99 | 61 | | 27 | Dec/28 | 13 | 136.88 | 138.88 | 121.79(0.04) | 100.26(0.07) | 143.48(24.98) | 143.39 | 1.6 | | 8 | 1241(0.6) | 50 | [2] | [995] | [210] | 59 | 8147 | UT | -0 | OpenLong | | (-1) | 991 | 0 | 11 | 20 | 0.4,99 | 61 | | 28 | Dec/28 | 12 | 136.88 | 138.88 | 121.74(0.05) | 100.19(0.01) | 114.8(33.3) | 143.38 | 1.6 | | 8 | 1240(0.3) | 50 | [2] | [1324] | [280] | 59 | 10286 | UT | 0.6 | OpenLong | | (2) | 1321 | -4 | 21 | 20 | 0.4,99 | 61 | | 29 | Dec/28 | 11 | 136.88 | 138.88 | 121.68(0.04) | 100.18(0.06) | 86.12(49.98) | 143.52 | 1.6 | | 8 | 1240(0.2) | 50 | [2] | [1987] | [436] | 59 | 14590 | UT | 1.1 | OpenLong | | (2) | 1983 | 32 | 56 | 20 | 0.4,99 | 61 | | 30 | Dec/28 | 10 | 136.88 | 138.88 | 121.64(-0.03) | 100.12(-0.04) | 57.42(-0.21) | 142.35 | 1.4 | | 8 | 1240(-1.1) | 50 | [-1] | [-7] | [792] | 26 | 1677 | RG | 1.7 | SmallShort | | (-1) | -8 | -64 | 48 | 20 | 0.4,66 | 61 | | | | |
| 31 | Dec/28 | 9 | 136.88 | 138.88 | 121.68(0.01) | 100.16(0.12) | 57.54(0.89) | 144.75 | 1.9 | | 8 | 1241(0.5) | 50 | [0] | [40] | [INF] | -5 | 2118 | UT | 1.7 | OpenLong? | | (3) | 35 | INF | 49 | -20 | 0.5,33 | 61 | | 32 | Dec/24 | 15 | 136.43 | 137.91 | 121.67(-5.58) | 100.04(-12.56) | 57.03(-33.36) | 0 | -35.2 | | 7 | 1240(158.2) | -40 | [-221] | [-1626] | [NAN] | -110 | -12839 | DT | -1.1 | HoldShort? | | (-229) | -1324 | NAN | -27 | -20 | -2.4,0 | 63 | | 33 | Dec/24 | 14 | 136.43 | 137.91 | 128.86(-5.13) | 114.41(-11.12) | 85.58(-25.09) | 0 | -35.2 | | 7 | 1082(297.7) | -40 | [-200] | [-1240] | [NAN] | -117 | -11153 | DT | -2 | HoldShort | | (-215) | -976 | NAN | -29 | -20 | -3.1,11 | 63 | | 34 | Dec/24 | 13 | 136.43 | 137.91 | 135.83(-4.83) | 128.73(-9.98) | 114.24(-20.01) | 0 | -35.2 | | 7 | 784(738.5) | -40 | [-188] | [-1017] | [-1630] | -152 | -10176 | DT | -3.8 | HoldShort | | (-198) | -779 | -3861 | -51 | -20 | -4.5,11 | 63 | | 35 | Dec/24 | 12 | 136.43 | 137.91 | 142.73(0.17) | 143(-0.12) | 142.81(0.02) | 142.94 | 1.7 | | 7 | 46(-6.4) | 50 | [7] | [3] | [5] | -29 | -156 | UT | 0.1 | OpenLong | | (7) | 1 | 19 | -18 | 20 | 0.1,19 | 63 | | | | |
| 36 | Dec/24 | 11 | 136.43 | 137.91 | 142.49(0.16) | 143.17(-0.1) | 142.77(-0.19) | 142.23 | 1.5 | | 7 | 52(-5.4) | 50 | [6] | [-5] | [-9] | -29 | -230 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -18 | -20 | -0.1,24 | 63 | | 37 | Dec/24 | 10 | 136.43 | 137.91 | 142.27(0.17) | 143.32(0.02) | 143.05(-0.12) | 142.74 | 1.6 | | 7 | 58(-4.8) | 50 | [7] | [0] | [-10] | 0 | -172 | DR | -0.1 | OpenShort | | (7) | -5 | -15 | -14 | -20 | 0.2,45 | 63 | | 38 | Dec/24 | 9 | 136.43 | 137.91 | 142.02(0.2) | 143.29(0.08) | 143.23(0.01) | 143.28 | 1.8 | | 7 | 62(-1.7) | 50 | [8] | [7] | [1] | 25 | -110 | UT | 0 | OpenLong? | | (8) | 0 | 11 | -11 | -15 | 0.5,62 | 63 | | 39 | Dec/23 | 15 | 135.81 | 136.82 | 141.74(0.15) | 143.18(0.02) | 143.22(0.02) | 142.88 | 1.9 | | 6 | 64(-4.5) | 50 | [6] | [5] | [-2] | 25 | -65 | CR | -0.1 | HoldShort? | | (8) | 1 | 3 | -10 | -18 | 0.5,62 | 65 | | 40 | Dec/23 | 14 | 135.81 | 136.82 | 141.53(0.12) | 143.15(-0.04) | 143.2(-0.25) | 142.75 | 1.9 | | 6 | 69(0) | 20 | [5] | [-7] | [-9] | 42 | -94 | DR | -0.2 | OpenShort | | (6) | -10 | -22 | -5 | -10 | 0.5,79 | 65 | | | | |
| 41 | Dec/23 | 13 | 135.81 | 136.82 | 141.35(0.13) | 143.2(-0.07) | 143.56(-0.02) | 143.58 | 2.1 | | 6 | 69(0.2) | 35 | [5] | [2] | [2] | 57 | 23 | UT | 0 | OpenLong | | (6) | -1 | -2 | 0 | 20 | 0.9,84 | 65 | | 42 | Dec/23 | 12 | 135.81 | 136.82 | 141.17(0.17) | 143.3(-0.01) | 143.6(0.18) | 143.66 | 2.1 | | 6 | 68(-0.2) | 50 | [7] | [11] | [4] | 55 | 53 | UT | 0 | OpenLong | | (5) | 7 | 12 | -8 | 18 | 1,80 | 65 | | 43 | Dec/23 | 11 | 135.81 | 136.82 | 140.94(0.19) | 143.32(0.27) | 143.34(0.14) | 143.22 | 2 | | 6 | 69(0.9) | 50 | [7] | [15] | [-1] | 58 | 2 | CR | -0 | HoldShort | | (6) | 5 | 12 | -1 | -20 | 0.9,85 | 65 | | 44 | Dec/23 | 10 | 135.81 | 136.82 | 140.68(0.14) | 142.93(0.33) | 143.14(0.02) | 142.77 | 1.9 | | 6 | 68(1.1) | 10 | [5] | [11] | [-21] | 57 | 15 | CR | -0.1 | HoldShort | | (7) | 1 | -48 | 5 | -20 | 0.8,87 | 65 | | 45 | Dec/23 | 9 | 135.81 | 136.82 | 140.49(0.12) | 142.45(0.45) | 143.11(0.18) | 144.56 | 2.4 | | 6 | 67(4.3) | 50 | [5] | [19] | [10] | 79 | 212 | UT | 0.6 | OpenLong? | | (8) | 7 | 21 | 10 | 11 | 1.7,86 | 65 | | | | |
| 46 | Dec/22 | 15 | 135.21 | 135.86 | 140.32(0.08) | 141.81(0.42) | 142.85(-0.11) | 143.78 | 2.5 | | 4 | 62(-5.3) | 40 | [3] | [6] | [13] | 62 | 141 | UT | 0.4 | OpenLong? | | (4) | -4 | 37 | -2 | 6 | 1.5,74 | 65 | | 47 | Dec/22 | 14 | 135.21 | 135.86 | 140.21(0.22) | 141.22(0.33) | 143.01(-0.19) | 142.4 | 2.1 | | 4 | 68(-1) | 40 | [9] | [3] | [-1] | 42 | -109 | CR | -0.3 | HoldShort | | (1) | -7 | 6 | -15 | -6 | 0.9,69 | 65 | | 48 | Dec/22 | 13 | 135.21 | 135.86 | 139.9(0.19) | 140.76(0.33) | 143.29(0.4) | 142.19 | 2 | | 4 | 69(-0.8) | 50 | [7] | [25] | [-1] | 48 | 69 | CR | -0.5 | HoldShort | | (9) | 16 | -12 | 16 | 1 | 1,73 | 65 | | 49 | Dec/22 | 12 | 135.21 | 135.86 | 139.63(0.22) | 140.3(0.28) | 142.72(0.65) | 142.64 | 2.2 | | 4 | 69(0.5) | 50 | [9] | [34] | [3] | 67 | 163 | UT | -0 | OpenLong | | (9) | 25 | -16 | 22 | 20 | 1.3,84 | 65 | | 50 | Dec/22 | 11 | 135.21 | 135.86 | 139.33(0.25) | 139.9(0.28) | 141.8(0.74) | 143.24 | 2.3 | | 4 | 69(4.1) | 50 | [10] | [38] | [1] | 87 | 215 | UT | 0.6 | OpenLong | | (10) | 29 | -36 | 29 | 20 | 1.7,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|