|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.9250 One month high (close): $7.1650
FLDM Daily Change: 2.75% Daily StdDev 5.06% FLDM EMA_5_Trend: -0.99% 10Minute StdDev: $0.1174
Latest Price : $6.17(2.75%) | Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 6.41 | 6.36 | 5.98(0.13) | 6.04(0.2) | 6.11(-0.04) | 6.09 | -0.9 | | -3 | 29(-0.1) | -10 | [3] | [-0] | [3] | 15 | 25 | RG | -0.2 | Wait | | (3) | -1 | 15 | -23 | 16 | 1,40 | 51 | Sample size 3 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.04(weak_hourly_sma_10 -0.82%) 5.98(weak_hourly_sma_20 -1.81%)
Resistance Levels: 6.36(weak_daily_ema_10 4.43%)
|
| | | 2 | Jan/4 | 13 | 6.41 | 6.36 | 5.97(0.12) | 6.03(0.1) | 6.11(0.16) | 6.04 | -1 | | -3 | 29(-0.4) | -10 | [2] | [3] | [-0] | 12 | 31 | RG | -0.6 | Wait | | (3) | 3 | 18 | -38 | 0 | 0.6,47 | 51 | | 3 | Jan/4 | 12 | 6.41 | 6.36 | 5.96(0.06) | 6.02(-0.01) | 6.1(0.14) | 5.98 | -1.2 | | -3 | 30(-0.2) | -50 | [1] | [1] | [-28] | 19 | 2 | CR | -1.1 | HoldShort | | (3) | 3 | -50 | -25 | -20 | 0.2,64 | 51 | | 4 | Jan/4 | 11 | 6.41 | 6.36 | 5.96(0.29) | 6.02(0.23) | 6.09(0.83) | 6.15 | -0.7 | | -3 | 30(-0.4) | 15 | [6] | [18] | [-3] | 83 | 232 | CR | 0.5 | OpenShort | | (3) | 16 | -43 | 14 | 20 | 1.7,90 | 51 | | 5 | Jan/4 | 10 | 6.41 | 6.36 | 5.94(0.44) | 6.01(0.59) | 6.04(1.23) | 6.3 | -0.3 | | -3 | 30(8.6) | 50 | [9] | [30] | [45] | 125 | 466 | UT | 2.3 | HoldLong | | (6) | 24 | 59 | 36 | 20 | 3.2,95 | 51 | | | | |
| 6 | Jan/4 | 9 | 6.41 | 6.36 | 5.91(0.16) | 5.97(0.24) | 5.97(0.44) | 6.1 | -0.8 | | -3 | 22(3.1) | 30 | [3] | [10] | [19] | 93 | 265 | UT | 1.6 | OpenLong? | | (6) | 9 | 36 | 27 | 20 | 2.4,83 | 51 | | 7 | Dec/31 | 15 | 6.41 | 6.46 | 5.9(0.08) | 5.96(0.34) | 5.94(-0.12) | 5.98 | -1.2 | | -1 | 19(0.6) | 5 | [2] | [-0] | [7] | 42 | 19 | RG | 0.6 | Wait? | | (3) | -2 | 12 | 0 | 20 | 1.2,62 | 47 | | 8 | Dec/31 | 14 | 6.41 | 6.46 | 5.9(0.09) | 5.94(0.11) | 5.95(0.01) | 5.94 | -1.3 | | -1 | 18(0) | 0 | [2] | [0] | [-4] | 18 | -29 | DR | -0.1 | OpenShort | | (3) | 0 | 15 | -14 | -20 | 0.6,53 | 47 | | 9 | Dec/31 | 13 | 6.41 | 6.46 | 5.89(-0.12) | 5.93(0.01) | 5.95(-0.37) | 5.89 | -1.4 | | -1 | 18(-3) | -45 | [-2] | [-9] | [-14] | 13 | 28 | DT | -0.9 | OpenShort | | (-3) | -7 | -12 | -18 | -20 | 0,63 | 47 | | 10 | Dec/31 | 12 | 6.41 | 6.46 | 5.9(-0.08) | 5.93(0.09) | 5.97(-0.2) | 5.93 | -1.3 | | -1 | 21(-2.3) | -25 | [-2] | [-5] | [-6] | 42 | 83 | DT | -0.5 | OpenShort | | (0) | -4 | -15 | -4 | 0 | 0.4,82 | 47 | | | | |
| 11 | Dec/31 | 11 | 6.41 | 6.46 | 5.9(-0.16) | 5.92(0.05) | 5.98(0.2) | 5.98 | -1.2 | | -1 | 23(-1.1) | -30 | [-3] | [2] | [-0] | 60 | 367 | RG | 0 | Wait | | (0) | 4 | -6 | 3 | 17 | 0.9,87 | 47 | | 12 | Dec/31 | 10 | 6.41 | 6.46 | 5.91(-0.05) | 5.92(0.31) | 5.97(0.63) | 6 | -1.1 | | -1 | 25(-2.7) | 20 | [-1] | [14] | [18] | 67 | 376 | UR | 0.3 | SmallShort | | (-3) | 12 | 15 | 19 | 20 | 1,92 | 47 | | 13 | Dec/31 | 9 | 6.41 | 6.46 | 5.91(-0.2) | 5.9(0.13) | 5.93(0.21) | 5.95 | -1.2 | | -1 | 27(-6.2) | -25 | [-4] | [3] | [-2] | 53 | 341 | RG | 0.2 | Wait? | | (0) | 4 | -18 | 15 | 17 | 0.4,93 | 47 | | 14 | Dec/30 | 15 | 6.41 | 6.52 | 5.92(-0.25) | 5.89(0.17) | 5.92(0.57) | 6.01 | -1.1 | | 0 | 33(-319.3) | -15 | [-5] | [10] | [8] | 52 | 575 | UR | 0.7 | SmallShort? | | (-3) | 11 | 9 | 21 | 17 | 0.7,84 | 52 | | 15 | Dec/30 | 14 | 6.41 | 6.52 | 5.93(5.22) | 5.88(0.45) | 5.89(0.4) | 5.98 | -1.2 | | 0 | 353(-132.2) | 50 | [101] | [36] | [12] | 10 | -5368 | UT | 0.1 | OpenLong | | (-3) | 8 | 21 | 5 | 20 | 0,60 | 52 | | | | |
| 16 | Dec/30 | 13 | 6.41 | 6.52 | 5.64(5.61) | 5.85(0.09) | 5.87(0.08) | 5.91 | -1.4 | | 0 | 485(-92.9) | 50 | [108] | [28] | [10] | 8 | -5465 | UT | 0 | OpenLong | | (100) | 2 | 28 | -2 | 17 | 0.2,53 | 52 | | 17 | Dec/30 | 12 | 6.41 | 6.52 | 5.34(5.76) | 5.84(-0.19) | 5.87(-0.02) | 5.82 | -1.6 | | 0 | 578(-4.2) | 50 | [111] | [24] | [-9] | -11 | -5233 | CR | -0 | HoldShort | | (102) | -0 | -15 | -16 | -17 | 0.2,34 | 52 | | 18 | Dec/30 | 11 | 6.41 | 6.52 | 5.05(-0.57) | 5.85(-0.11) | 5.87(0.06) | 5.87 | -1.5 | | 0 | 582(-3.1) | -50 | [-11] | [-4] | [7] | -6 | 2244 | DP | 0 | OpenShort | | (112) | 1 | 6 | -13 | 20 | 0.4,34 | 52 | | 19 | Dec/30 | 10 | 6.41 | 6.52 | 5.08(-0.48) | 5.86(-0.08) | 5.87(-0.06) | 5.85 | -1.6 | | 0 | 585(-3.9) | -50 | [-9] | [-6] | [-6] | 13 | 2011 | DT | -0 | OpenShort | | (-11) | -1 | -9 | -12 | -17 | 0.4,53 | 52 | | 20 | Dec/30 | 9 | 6.41 | 6.52 | 5.1(-0.67) | 5.86(-0.42) | 5.87(0.5) | 5.88 | -1.5 | | 0 | 589(-3.7) | -50 | [-13] | [1] | [9] | 36 | 2375 | UR | 0 | SmallShort? | | (-7) | 10 | -9 | -4 | 20 | 0.4,76 | 52 | | | | |
| 21 | Dec/29 | 15 | 6.44 | 6.6 | 5.13(-0.64) | 5.88(-0.38) | 5.84(0.28) | 5.91 | -1.5 | | 2 | 593(-21) | -50 | [-12] | [-2] | [11] | 33 | 2276 | DP | 0 | OpenShort? | | (-11) | 5 | 19 | -5 | 20 | 0.4,73 | 47 | | 22 | Dec/29 | 14 | 6.44 | 6.6 | 5.16(-0.72) | 5.9(-0.4) | 5.82(-0.19) | 5.85 | -1.7 | | 2 | 614(-4.5) | -50 | [-14] | [-12] | [-3] | 50 | 2052 | DT | 0 | OpenShort | | (-14) | -4 | 0 | 2 | -20 | 0.3,92 | 47 | | 23 | Dec/29 | 13 | 6.44 | 6.6 | 5.2(-0.65) | 5.92(-0.54) | 5.83(-0.27) | 5.85 | -1.7 | | 2 | 618(-4.5) | -50 | [-13] | [-14] | [0] | 49 | 1868 | DT | 0 | OpenShort | | (-11) | -5 | -12 | 1 | 20 | 0.3,91 | 47 | | 24 | Dec/29 | 12 | 6.44 | 6.6 | 5.23(-0.76) | 5.95(-0.66) | 5.85(-0.09) | 5.89 | -1.6 | | 2 | 623(-4.7) | -50 | [-15] | [-12] | [21] | 49 | 2044 | DP | 0 | OpenShort | | (-14) | -2 | 54 | 1 | 20 | 0.3,91 | 47 | | 25 | Dec/29 | 11 | 6.44 | 6.6 | 5.27(-0.9) | 5.99(10.56) | 5.86(-1.16) | 5.72 | -2.1 | | 2 | 627(-5.4) | -50 | [-17] | [74] | [-165] | 45 | 1496 | RG | -0.1 | Wait | | (-17) | -22 | -31 | -0 | -20 | 0.2,90 | 47 | | | | |
| 26 | Dec/29 | 10 | 6.44 | 6.6 | 5.32(-0.81) | 5.42(12.08) | 5.93(-0.86) | 5.82 | -1.8 | | 2 | 633(-4.9) | -50 | [-16] | [95] | [-103] | 46 | 1575 | RG | -0 | Wait | | (-14) | -17 | -22 | 0 | -20 | 0.2,91 | 47 | | 27 | Dec/29 | 9 | 6.44 | 6.6 | 5.36(-0.85) | 4.84(13.95) | 5.98(-0.6) | 5.89 | -1.6 | | 2 | 638(-4.5) | -50 | [-16] | [118] | [-54] | 46 | 1729 | RG | -0 | Wait? | | (-17) | -12 | -9 | -1 | -20 | 0.2,91 | 47 | | 28 | Dec/28 | 15 | 6.46 | 6.63 | 5.41(-0.69) | 4.25(-1.19) | 6.02(-0.63) | 5.92 | -1.6 | | 2 | 642(-24.3) | -15 | [-13] | [-28] | [147] | 46 | 1509 | DP | -0 | OpenShort? | | (-13) | -12 | -3 | 0 | 20 | 0.2,91 | 46 | | 29 | Dec/28 | 14 | 6.46 | 6.63 | 5.45(-0.82) | 4.3(-1.02) | 6.06(-1.04) | 5.93 | -1.6 | | 2 | 667(-4.3) | -15 | [-16] | [-34] | [148] | 46 | 1471 | DP | -0.1 | OpenShort | | (-13) | -20 | -45 | -0 | 20 | 0.2,91 | 46 | | 30 | Dec/28 | 13 | 6.46 | 6.63 | 5.49(-0.72) | 4.34(-1) | 6.12(24.72) | 6.08 | -1.1 | | 2 | 671(-3.8) | -15 | [-14] | [456] | [215] | 49 | 8312 | UR | -0 | SmallShort | | (-13) | 470 | 0 | 11 | 20 | 0.3,91 | 46 | | | | |
| 31 | Dec/28 | 12 | 6.46 | 6.63 | 5.53(-0.63) | 4.38(-0.98) | 4.91(33.04) | 6.08 | -1.1 | | 2 | 675(-3.7) | -15 | [-12] | [615] | [295] | 46 | 10319 | UR | 0.5 | SmallShort | | (-13) | 628 | 6 | 19 | 20 | 0.2,91 | 46 | | 32 | Dec/28 | 11 | 6.46 | 6.63 | 5.57(-0.58) | 4.42(-1.15) | 3.69(48.87) | 6.06 | -1.2 | | 2 | 678(-3.9) | -15 | [-11] | [914] | [408] | 47 | 14310 | UR | 1 | SmallShort | | (-13) | 929 | -21 | 52 | 20 | 0.2,92 | 46 | | 33 | Dec/28 | 10 | 6.46 | 6.63 | 5.6(-0.69) | 4.47(-1.02) | 2.48(-2.53) | 6.13 | -1 | | 2 | 682(-5.3) | -15 | [-13] | [-62] | [871] | 16 | 1011 | DP | 1.6 | OpenShort | | (-10) | -48 | -38 | 45 | 20 | 0.2,61 | 46 | | 34 | Dec/28 | 9 | 6.46 | 6.63 | 5.64(-0.7) | 4.52(-0.67) | 2.54(-0.96) | 6.26 | -0.6 | | 2 | 688(-4.7) | -15 | [-13] | [-29] | [INF] | -12 | 1580 | DP | 1.6 | OpenShort? | | (-13) | -18 | INF | 47 | -20 | 0.3,31 | 46 | | 35 | Dec/24 | 15 | 6.47 | 6.67 | 5.68(-5.88) | 4.55(-12.81) | 2.56(-33.69) | 0 | -19.6 | | 6 | 692(91.3) | -50 | [-112] | [-790] | [NAN] | -110 | -12666 | DT | -1.1 | HoldShort? | | (-112) | -641 | NAN | -12 | -20 | -2.4,0 | 58 | | | | |
| 36 | Dec/24 | 14 | 6.47 | 6.67 | 6.03(-5.58) | 5.22(-11.4) | 3.86(-25.14) | 0 | -19.6 | | 6 | 601(161.2) | -50 | [-109] | [-628] | [NAN] | -119 | -10756 | DT | -1.9 | HoldShort | | (-106) | -490 | NAN | -8 | -20 | -3,6 | 58 | | 37 | Dec/24 | 13 | 6.47 | 6.67 | 6.39(-5.2) | 5.89(-10.28) | 5.16(-20.18) | 0 | -19.6 | | 6 | 440(371.3) | -50 | [-101] | [-519] | [-948] | -154 | -9829 | DT | -3.6 | HoldShort | | (-100) | -393 | -1812 | -21 | -20 | -4.4,6 | 58 | | 38 | Dec/24 | 12 | 6.47 | 6.67 | 6.74(-0.49) | 6.56(-0.51) | 6.46(-0.43) | 6.46 | -0 | | 6 | 68(0.7) | -0 | [-10] | [-15] | [7] | -73 | -6 | RG | 0 | Wait | | (-11) | -8 | 28 | 7 | -20 | -1.2,7 | 58 | | 39 | Dec/24 | 11 | 6.47 | 6.67 | 6.77(-0.55) | 6.59(-0.83) | 6.49(-0.71) | 6.36 | -0.3 | | 6 | 68(4.7) | -50 | [-11] | [-24] | [-19] | -95 | -207 | DT | -0.6 | OpenShort | | (-11) | -14 | -34 | -1 | -20 | -1.8,0 | 58 | | 40 | Dec/24 | 10 | 6.47 | 6.67 | 6.81(-0.37) | 6.65(-0.38) | 6.54(-0.54) | 6.48 | 0 | | 6 | 63(2.4) | -10 | [-7] | [-16] | [-4] | -90 | -226 | DT | -0.3 | OpenShort | | (-8) | -11 | 0 | 2 | -20 | -1.6,0 | 58 | | | | |
| 41 | Dec/24 | 9 | 6.47 | 6.67 | 6.84(-0.36) | 6.68(-0.4) | 6.58(-0.71) | 6.48 | 0 | | 6 | 61(5.1) | -30 | [-7] | [-19] | [-15] | -95 | -331 | DT | -0.5 | OpenShort? | | (-5) | -14 | -17 | 2 | -20 | -1.8,0 | 58 | | 42 | Dec/23 | 15 | 6.44 | 6.67 | 6.86(-0.37) | 6.71(-0.35) | 6.63(-0.53) | 6.54 | 0.3 | | 7 | 56(8.9) | -5 | [-7] | [-15] | [-8] | -93 | -216 | RG | -0.5 | Wait? | | (-8) | -10 | -11 | 0 | -20 | -1.7,0 | 59 | | 43 | Dec/23 | 14 | 6.44 | 6.67 | 6.89(-0.14) | 6.73(-0.47) | 6.67(-0.43) | 6.58 | 0.4 | | 7 | 47(3.9) | 15 | [-3] | [-13] | [-12] | -95 | -417 | RG | -0.5 | Wait | | (-5) | -8 | -5 | -2 | -20 | -1.8,0 | 59 | | 44 | Dec/23 | 13 | 6.44 | 6.67 | 6.9(-0.18) | 6.76(-0.72) | 6.7(-0.81) | 6.6 | 0.4 | | 7 | 43(4.1) | 15 | [-4] | [-23] | [-7] | -100 | -452 | RG | -0.7 | Wait | | (-5) | -16 | -22 | -7 | 15 | -2,0 | 59 | | 45 | Dec/23 | 12 | 6.44 | 6.67 | 6.91(-0.2) | 6.81(-0.6) | 6.75(-0.38) | 6.68 | 0.7 | | 7 | 39(2.8) | 20 | [-4] | [-13] | [-4] | -93 | -214 | RG | -0.5 | Wait | | (-3) | -7 | -13 | -3 | 15 | -1.7,0 | 59 | | | | |
| 46 | Dec/23 | 11 | 6.44 | 6.67 | 6.92(-0.21) | 6.85(-0.45) | 6.78(-0.1) | 6.73 | 0.8 | | 7 | 36(1.7) | 25 | [-4] | [-6] | [-5] | -88 | -71 | RG | -0.4 | Wait | | (0) | -2 | 0 | -9 | -20 | -1.5,0 | 59 | | 47 | Dec/23 | 10 | 6.44 | 6.67 | 6.93(-0.28) | 6.88(-0.52) | 6.79(-0.18) | 6.73 | 0.8 | | 7 | 34(2.2) | 15 | [-5] | [-9] | [-6] | -80 | -41 | RG | -0.5 | Wait | | (-5) | -4 | -5 | 5 | -20 | -1.6,10 | 59 | | 48 | Dec/23 | 9 | 6.44 | 6.67 | 6.95(-0.19) | 6.92(-0.47) | 6.8(-0.36) | 6.75 | 0.9 | | 7 | 32(2.6) | -5 | [-4] | [-11] | [-20] | -83 | -179 | RG | -0.4 | Wait? | | (-3) | -7 | -34 | -28 | -20 | -1.7,10 | 59 | | 49 | Dec/22 | 15 | 6.4 | 6.64 | 6.96(-0.11) | 6.95(-0.28) | 6.82(-0.64) | 6.88 | 1.2 | | 8 | 29(1.5) | 30 | [-2] | [-14] | [3] | -60 | -165 | RG | 0.6 | Wait? | | (-3) | -12 | 27 | -20 | -20 | -0.8,10 | 66 | | 50 | Dec/22 | 14 | 6.4 | 6.64 | 6.97(-0.2) | 6.97(-0.35) | 6.86(-0.96) | 6.78 | 1 | | 8 | 28(0.6) | -10 | [-4] | [-21] | [-16] | -95 | -309 | DT | -0.7 | HoldShort | | (-3) | -18 | -3 | -32 | -20 | -1.8,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|