|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $134.7100 One month high (close): $151.1800
FIS Daily Change: -1.1% Daily StdDev 2.02% FIS EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $139.91(-1.1%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 143.33 | 139.8 | 140.43(-0.09) | 140.3(-0.07) | 139.93(-0.23) | 138.97 | -1 | | -11 | 16(1.6) | -50 | [-5] | [-16] | [-12] | -96 | -69 | DT | -1.3 | OpenShort | | (-5) | -11 | -6 | -37 | -20 | -2,4 | 38 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.8(daily_ema_10 0.6%) 140.3(hourly_sma_10 0.96%) 140.43(hourly_sma_20 1.05%) 143.33(daily_ema_20 3.14%)
|
| | | 2 | Jan/4 | 10 | 143.33 | 139.8 | 140.56(-0.07) | 140.4(-0.07) | 140.26(-0.19) | 139.14 | -0.9 | | -11 | 14(1.2) | -50 | [-4] | [-14] | [-18] | -77 | -78 | DT | -1.7 | OpenShort | | (-5) | -9 | -35 | -19 | -20 | -2.2,28 | 38 | | 3 | Jan/4 | 9 | 143.33 | 139.8 | 140.66(-0.05) | 140.49(-0.01) | 140.53(-0.09) | 140.04 | -0.7 | | -11 | 13(-0.6) | -50 | [-3] | [-7] | [-15] | -35 | -14 | DT | -0.8 | OpenShort? | | (-2) | -5 | -36 | -6 | -20 | -1,40 | 38 | | 4 | Dec/31 | 15 | 143.7 | 140.34 | 140.73(-0.03) | 140.51(0.08) | 140.66(-0.02) | 140.98 | -0.6 | | -10 | 14(0.3) | -45 | [-2] | [-0] | [8] | 16 | 44 | UR | 0.5 | SmallShort? | | (-1) | -1 | 18 | 9 | 8 | 0.4,56 | 40 | | 5 | Dec/31 | 14 | 143.7 | 140.34 | 140.73(0) | 140.4(0.05) | 140.68(0.01) | 140.51 | -0.7 | | -10 | 13(0) | -50 | [0] | [1] | [-2] | -20 | -18 | CR | -0.3 | HoldShort | | (-3) | 1 | -4 | -4 | -4 | -0.4,40 | 40 | | | | |
| 6 | Dec/31 | 13 | 143.7 | 140.34 | 140.73(0) | 140.34(0.03) | 140.67(0.09) | 140.62 | -0.7 | | -10 | 13(-0.1) | -45 | [0] | [4] | [1] | -17 | 10 | UR | -0.1 | SmallShort | | (0) | 5 | 4 | -6 | 7 | -0.3,41 | 40 | | 7 | Dec/31 | 12 | 143.7 | 140.34 | 140.78(0.01) | 140.29(-0.02) | 140.55(0.07) | 140.52 | -0.7 | | -10 | 14(-0.6) | -45 | [1] | [2] | [1] | -10 | -13 | RG | -0 | Wait | | (0) | 4 | -6 | 12 | 14 | -0.4,50 | 40 | | 8 | Dec/31 | 11 | 143.7 | 140.34 | 140.77(0.03) | 140.32(-0.05) | 140.45(0.07) | 140.67 | -0.7 | | -10 | 14(-0.5) | -45 | [2] | [2] | [-0] | -8 | -21 | RG | 0.3 | Wait | | (1) | 4 | -17 | 18 | 20 | -0.2,47 | 40 | | 9 | Dec/31 | 10 | 143.7 | 140.34 | 140.73(0.05) | 140.39(-0.04) | 140.36(0.18) | 141.11 | -0.6 | | -10 | 15(0.1) | -5 | [3] | [8] | [15] | 0 | 24 | RG | 1.1 | SmallShort | | (2) | 9 | 27 | 14 | 20 | 0.6,35 | 40 | | 10 | Dec/31 | 9 | 143.7 | 140.34 | 140.67(0.01) | 140.45(-0.08) | 140.11(0.08) | 140.41 | -0.7 | | -10 | 15(-0.8) | -40 | [1] | [1] | [6] | -45 | -11 | RG | 0.4 | Wait? | | (1) | 4 | 15 | -2 | 15 | -0.4,15 | 40 | | | | |
| 11 | Dec/30 | 15 | 144.05 | 140.51 | 140.66(0.01) | 140.56(-0.11) | 140(-0.03) | 140.02 | -0.9 | | -12 | 15(-619.4) | -50 | [1] | [-6] | [-2] | -62 | -67 | DR | 0 | OpenShort? | | (-1) | -2 | -1 | -8 | -3 | -0.9,11 | 36 | | 12 | Dec/30 | 14 | 144.05 | 140.51 | 140.64(5.24) | 140.72(-0.07) | 140.04(-0.1) | 140.05 | -0.8 | | -12 | 635(-240.3) | 50 | [261] | [56] | [-5] | -41 | -4887 | CR | 0 | HoldShort | | (1) | -5 | -5 | -8 | -20 | -0,9 | 36 | | 13 | Dec/30 | 13 | 144.05 | 140.51 | 133.64(5.54) | 140.82(-0.1) | 140.19(-0.17) | 140.19 | -0.8 | | -12 | 875(-168.2) | 25 | [276] | [56] | [0] | -39 | -4647 | UT | 0 | OpenLong | | (299) | -9 | 12 | -19 | -9 | 0.2,6 | 36 | | 14 | Dec/30 | 12 | 144.05 | 140.51 | 126.63(5.85) | 140.96(-0.14) | 140.43(-0.25) | 139.88 | -0.9 | | -12 | 1043(-0.4) | 25 | [291] | [55] | [-6] | -37 | -4391 | CR | -0 | HoldShort | | (316) | -12 | 0 | -26 | -20 | 0.3,6 | 36 | | 15 | Dec/30 | 11 | 144.05 | 140.51 | 119.64(-0.04) | 141.16(-0.04) | 140.78(-0.24) | 139.88 | -0.9 | | -12 | 1044(-0.1) | -50 | [-2] | [-16] | [-12] | -16 | 1671 | DT | -0 | OpenShort | | (336) | -12 | -11 | -23 | -20 | 0.4,24 | 36 | | | | |
| 16 | Dec/30 | 10 | 144.05 | 140.51 | 119.69(0.01) | 141.22(-0.03) | 141.13(-0.19) | 140.18 | -0.8 | | -12 | 1044(0.7) | -50 | [1] | [-12] | [-14] | 17 | 1656 | DR | -0 | OpenShort | | (-2) | -10 | -24 | -15 | -20 | 0.4,57 | 36 | | 17 | Dec/30 | 9 | 144.05 | 140.51 | 119.68(0.1) | 141.26(0.03) | 141.4(-0.05) | 140.8 | -0.7 | | -12 | 1043(1.8) | -50 | [5] | [-3] | [-11] | 42 | 1656 | DR | -0 | OpenShort? | | (2) | -3 | -23 | -7 | -20 | 0.4,82 | 36 | | 18 | Dec/29 | 15 | 144.59 | 141.04 | 119.56(0.23) | 141.22(0.11) | 141.46(-0.03) | 141.41 | -0.7 | | -11 | 1041(11.2) | -25 | [11] | [3] | [-4] | 54 | 1612 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -3 | -13 | 0.4,94 | 33 | | 19 | Dec/29 | 14 | 144.59 | 141.04 | 119.28(0.28) | 141.06(0.12) | 141.5(-0.02) | 141.64 | -0.6 | | -11 | 1030(2.5) | -15 | [14] | [4] | [1] | 63 | 1607 | RG | 0 | Wait | | (14) | -1 | 1 | 0 | 5 | 0.5,100 | 33 | | 20 | Dec/29 | 13 | 144.59 | 141.04 | 118.94(0.28) | 140.89(0.09) | 141.53(0.15) | 141.61 | -0.6 | | -11 | 1028(2.7) | -5 | [14] | [12] | [2] | 63 | 1688 | RG | 0 | Wait | | (16) | 8 | 2 | 0 | 13 | 0.5,100 | 33 | | | | |
| 21 | Dec/29 | 12 | 144.59 | 141.04 | 118.6(0.29) | 140.76(0.14) | 141.32(0.14) | 141.55 | -0.6 | | -11 | 1025(2.7) | 0 | [14] | [13] | [6] | 63 | 1705 | RG | 0 | Wait | | (16) | 7 | 16 | 0 | 10 | 0.5,100 | 33 | | 22 | Dec/29 | 11 | 144.59 | 141.04 | 118.26(0.28) | 140.57(11.16) | 141.12(0.11) | 141.12 | -0.7 | | -11 | 1022(2.5) | -20 | [14] | [285] | [-143] | 63 | 1699 | CR | 0 | HoldShort | | (16) | 6 | -17 | 0 | -20 | 0.5,100 | 33 | | 23 | Dec/29 | 10 | 144.59 | 141.04 | 117.93(0.3) | 126.45(12.6) | 140.97(0.24) | 141.57 | -0.6 | | -11 | 1020(3) | 25 | [15] | [328] | [-84] | 63 | 1780 | CR | 0 | HoldShort | | (17) | 12 | -10 | 0 | -20 | 0.5,100 | 33 | | 24 | Dec/29 | 9 | 144.59 | 141.04 | 117.58(0.32) | 112.3(14.46) | 140.63(0.28) | 141.83 | -0.6 | | -11 | 1017(2.9) | 25 | [16] | [376] | [-20] | 63 | 1831 | CR | 0 | HoldShort? | | (18) | 14 | 50 | 0 | -20 | 0.5,100 | 33 | | 25 | Dec/28 | 15 | 144.94 | 141.3 | 117.2(0.25) | 98.11(-0.05) | 140.24(0.03) | 140.54 | -0.9 | | -12 | 1014(0.2) | 25 | [12] | [1] | [140] | 63 | 1768 | UT | 0 | OpenLong? | | (15) | 2 | -1 | 0 | 20 | 0.5,100 | 33 | | | | |
| 26 | Dec/28 | 14 | 144.94 | 141.3 | 116.91(0.24) | 98.16(0.05) | 140.2(0.13) | 140.55 | -0.9 | | -12 | 1014(1.8) | 25 | [12] | [8] | [170] | 63 | 1829 | UT | 0 | OpenLong | | (15) | 7 | 8 | 0 | 20 | 0.5,100 | 33 | | 27 | Dec/28 | 13 | 144.94 | 141.3 | 116.63(0.18) | 98.11(0.22) | 140.01(25.07) | 140.36 | -1 | | -12 | 1012(1.6) | 20 | [9] | [1253] | [214] | 62 | 7632 | UT | 0 | OpenLong | | (13) | 1247 | 19 | 11 | 20 | 0.5,99 | 33 | | 28 | Dec/28 | 12 | 144.94 | 141.3 | 116.43(0.13) | 97.9(0.41) | 111.94(33.31) | 139.86 | -1.1 | | -12 | 1010(1.1) | 10 | [7] | [1667] | [270] | 62 | 9554 | RG | 0.6 | Wait | | (9) | 1657 | -1 | 22 | 20 | 0.5,99 | 33 | | 29 | Dec/28 | 11 | 144.94 | 141.3 | 116.28(0.12) | 97.5(0.52) | 83.97(49.97) | 139.89 | -1.1 | | -12 | 1009(1.3) | 5 | [6] | [2498] | [396] | 62 | 13417 | RG | 1.2 | SmallShort | | (7) | 2486 | -18 | 57 | 20 | 0.5,99 | 33 | | 30 | Dec/28 | 10 | 144.94 | 141.3 | 116.14(0.13) | 97(0.57) | 55.99(-0.22) | 140.36 | -1 | | -12 | 1008(1.2) | 10 | [7] | [2] | [791] | 29 | 1920 | RG | 1.8 | SmallShort | | (8) | -11 | 29 | 41 | 20 | 0.5,66 | 33 | | | | |
| 31 | Dec/28 | 9 | 144.94 | 141.3 | 115.98(0.08) | 96.45(0.53) | 56.11(-0.17) | 139.6 | -1.1 | | -12 | 1007(0.4) | -5 | [4] | [3] | [10414] | -5 | 1927 | RG | 1.7 | SmallShort? | | (6) | -9 | 0 | 29 | 20 | 0.5,33 | 33 | | 32 | Dec/24 | 15 | 145.36 | 142 | 115.88(-5.65) | 95.94(-12.31) | 56.2(-32.98) | 0 | -31.2 | | -11 | 1006(144.2) | -50 | [-281] | [-2019] | [-798] | -110 | -12388 | DT | -1.2 | HoldShort? | | (-321) | -1641 | 0 | -69 | -20 | -2.4,0 | 35 | | 33 | Dec/24 | 14 | 145.36 | 142 | 122.82(-5.4) | 109.41(-10.95) | 83.86(-24.47) | 0 | -31.2 | | -11 | 862(235) | -50 | [-270] | [-1567] | [-459] | -95 | -10664 | DT | -2.1 | OpenShort | | (-305) | -1224 | 0 | -54 | -20 | -3.1,33 | 35 | | 34 | Dec/24 | 13 | 145.36 | 142 | 129.83(-5.12) | 122.86(-9.85) | 111.03(-19.55) | 0 | -31.2 | | -11 | 627(579.3) | -50 | [-256] | [-1290] | [-2135] | -93 | -9785 | DT | -3.8 | OpenShort | | (-291) | -978 | -5405 | -37 | -20 | -4.4,67 | 35 | | 35 | Dec/24 | 12 | 145.36 | 142 | 136.83(0.04) | 136.29(0.46) | 138.01(0.9) | 140.96 | -0.9 | | -11 | 48(1.9) | -15 | [2] | [55] | [30] | 98 | 472 | RG | 1.3 | SmallShort | | (2) | 45 | 35 | 46 | 20 | 1.9,100 | 35 | | | | |
| 36 | Dec/24 | 11 | 145.36 | 142 | 136.78(0.01) | 135.66(0.37) | 136.78(0.81) | 140.06 | -1.1 | | -11 | 46(1.3) | -25 | [1] | [48] | [42] | 67 | 418 | RG | 1.5 | SmallShort | | (0) | 41 | 70 | 43 | 20 | 1.5,79 | 35 | | 37 | Dec/24 | 10 | 145.36 | 142 | 136.77(-0.03) | 135.16(0.15) | 135.69(0.54) | 138.26 | -1.5 | | -11 | 44(0.4) | -20 | [-2] | [28] | [47] | 17 | 264 | UR | 1.2 | SmallShort | | (-3) | 27 | 96 | 28 | 20 | 0.7,49 | 35 | | 38 | Dec/24 | 9 | 145.36 | 142 | 136.81(-0.06) | 134.95(-0.08) | 134.96(0.19) | 135.86 | -2 | | -11 | 44(-3.4) | -20 | [-3] | [5] | [20] | -40 | 30 | UR | 0.4 | SmallShort? | | (-7) | 10 | 39 | 10 | 20 | -0.5,23 | 35 | | 39 | Dec/23 | 15 | 145.73 | 142.64 | 136.89(-0.21) | 135.06(-0.17) | 134.7(0.09) | 134.89 | -2.4 | | -15 | 47(-11.1) | -50 | [-11] | [-7] | [4] | -63 | 65 | DP | 0.1 | OpenShort? | | (-5) | 5 | 2 | 4 | 20 | -0.9,10 | 29 | | 40 | Dec/23 | 14 | 145.73 | 142.64 | 137.18(-0.35) | 135.29(-0.17) | 134.57(0.02) | 134.84 | -2.4 | | -15 | 59(-7.1) | -50 | [-18] | [-13] | [5] | -66 | 172 | DP | 0.1 | OpenShort | | (-12) | 1 | 11 | 4 | 11 | -0.9,7 | 29 | | | | |
| 41 | Dec/23 | 13 | 145.73 | 142.64 | 137.67(-0.36) | 135.52(-0.22) | 134.54(-0.06) | 134.57 | -2.5 | | -15 | 66(-5.3) | -50 | [-19] | [-18] | [-0] | -70 | 103 | DT | 0 | OpenShort | | (-21) | -3 | -3 | 5 | -2 | -1,5 | 29 | | 42 | Dec/23 | 12 | 145.73 | 142.64 | 138.17(-0.37) | 135.82(-0.3) | 134.63(-0.23) | 134.64 | -2.4 | | -15 | 71(-3.7) | -50 | [-19] | [-29] | [2] | -74 | 42 | DP | 0 | OpenShort | | (-21) | -12 | 4 | 5 | 2 | -1.1,4 | 29 | | 43 | Dec/23 | 11 | 145.73 | 142.64 | 138.69(-0.38) | 136.23(-0.41) | 134.95(-0.34) | 134.55 | -2.5 | | -15 | 75(-1.5) | -50 | [-20] | [-38] | [4] | -78 | -15 | DP | -0.1 | OpenShort | | (-21) | -18 | 12 | 3 | -1 | -1.2,2 | 29 | | 44 | Dec/23 | 10 | 145.73 | 142.64 | 139.21(-0.38) | 136.79(-0.42) | 135.42(-0.43) | 134.26 | -2.5 | | -15 | 76(-0.4) | -50 | [-20] | [-43] | [-9] | -85 | -97 | DT | -0.3 | HoldShort | | (-22) | -22 | -16 | -1 | -20 | -1.4,0 | 29 | | 45 | Dec/23 | 9 | 145.73 | 142.64 | 139.74(-0.39) | 137.37(-0.38) | 136(-0.37) | 134.66 | -2.4 | | -15 | 77(0.6) | -50 | [-20] | [-39] | [-10] | -88 | -73 | DT | -0.4 | HoldShort? | | (-21) | -19 | -15 | -2 | -20 | -1.5,0 | 29 | | | | |
| 46 | Dec/22 | 15 | 146.49 | 143.99 | 140.28(-0.38) | 137.9(-0.34) | 136.5(-0.38) | 135.02 | -3 | | -12 | 76(-14) | -50 | [-20] | [-39] | [-22] | -88 | -94 | DT | -0.4 | HoldShort? | | (-21) | -20 | -49 | -1 | -20 | -1.5,0 | 28 | | 47 | Dec/22 | 14 | 146.49 | 143.99 | 140.81(-0.34) | 138.37(-0.21) | 137.02(-0.37) | 136.24 | -2.7 | | -12 | 90(0.4) | -50 | [-18] | [-34] | [-14] | -83 | -83 | DT | -0.2 | HoldShort | | (-19) | -19 | -26 | -0 | -20 | -1.3,0 | 28 | | 48 | Dec/22 | 13 | 146.49 | 143.99 | 141.29(-0.32) | 138.66(-0.04) | 137.52(-0.47) | 136.9 | -2.5 | | -12 | 90(0.4) | -50 | [-17] | [-35] | [-15] | -83 | -116 | DT | -0.2 | HoldShort | | (-18) | -24 | -11 | -28 | -20 | -1.3,0 | 28 | | 49 | Dec/22 | 12 | 146.49 | 143.99 | 141.75(-0.32) | 138.71(-0.27) | 138.17(-0.41) | 137.18 | -2.5 | | -12 | 89(1.8) | -50 | [-17] | [-38] | [-6] | -84 | -111 | DT | -0.3 | OpenShort | | (-18) | -21 | -1 | -28 | -18 | -1.4,1 | 28 | | 50 | Dec/22 | 11 | 146.49 | 143.99 | 142.21(-0.31) | 139.08(-0.53) | 138.74(-0.4) | 137.19 | -2.5 | | -12 | 87(3.9) | -50 | [-16] | [-44] | [-9] | -82 | -148 | DT | -0.5 | OpenShort | | (-18) | -21 | -17 | -27 | 15 | -1.5,6 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|