|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.5200 One month high (close): $9.4500
F Daily Change: -3.07% Daily StdDev 2.29% F EMA_5_Trend: -0.68% 10Minute StdDev: $0.1504
Latest Price : $8.52(-3.07%) | Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 8.99 | 8.83 | 8.8(-0.16) | 8.75(-0.38) | 8.69(-0.68) | 8.51 | -2.4 | | -10 | 42(13.9) | -50 | [-7] | [-42] | [-28] | -135 | -340 | DT | -2.1 | HoldShort | | (-5) | -30 | -49 | -18 | -20 | -3.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -3.87%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.75(hourly_sma_10 2.82%) 8.8(hourly_sma_20 3.41%) 8.83(daily_ema_10 3.76%) 8.99(daily_ema_20 5.64%)
|
| | | 2 | Jan/4 | 10 | 8.99 | 8.83 | 8.81(-0.19) | 8.78(-0.32) | 8.75(-0.45) | 8.61 | -1.9 | | -10 | 29(11.1) | -50 | [-8] | [-31] | [-35] | -138 | -149 | DT | -2.5 | HoldShort | | (-10) | -20 | -72 | -22 | -20 | -3.5,0 | 36 | | 3 | Jan/4 | 9 | 8.99 | 8.83 | 8.83(-0.03) | 8.81(-0.09) | 8.79(-0.09) | 8.76 | -1.2 | | -10 | 17(1.4) | -50 | [-1] | [-9] | [-7] | -97 | -73 | DT | -0.9 | OpenShort? | | (0) | -4 | -14 | -6 | -11 | -2,3 | 36 | | 4 | Dec/31 | 15 | 9.02 | 8.89 | 8.83(-0.07) | 8.82(-0.05) | 8.8(-0.02) | 8.79 | -1.3 | | -7 | 16(-2.7) | -45 | [-3] | [-4] | [-3] | -80 | 19 | DT | -0.3 | HoldShort? | | (-5) | -1 | -5 | -6 | 0 | -1.3,3 | 39 | | 5 | Dec/31 | 14 | 9.02 | 8.89 | 8.84(-0.02) | 8.82(-0.11) | 8.8(-0.05) | 8.8 | -1.2 | | -7 | 19(-2.8) | -30 | [-1] | [-6] | [1] | -73 | -40 | DP | 0 | OpenShort | | (0) | -2 | 5 | 0 | -11 | -1.2,7 | 39 | | | | |
| 6 | Dec/31 | 13 | 9.02 | 8.89 | 8.84(-0.1) | 8.83(-0.1) | 8.8(-0.2) | 8.79 | -1.3 | | -7 | 22(-1.9) | -50 | [-4] | [-13] | [-6] | -78 | -7 | DT | -0.3 | HoldShort | | (-5) | -9 | -10 | -10 | -11 | -1.3,5 | 39 | | 7 | Dec/31 | 12 | 9.02 | 8.89 | 8.85(-0.07) | 8.84(-0.07) | 8.82(-0.08) | 8.81 | -1.2 | | -7 | 23(-0.9) | -40 | [-3] | [-7] | [0] | -63 | 3 | DT | -0.2 | OpenShort | | (0) | -4 | 5 | -8 | 0 | -0.9,10 | 39 | | 8 | Dec/31 | 11 | 9.02 | 8.89 | 8.86(-0.03) | 8.85(0.01) | 8.83(-0.1) | 8.8 | -1.2 | | -7 | 24(-0.2) | -50 | [-1] | [-6] | [-11] | -73 | -65 | DT | -0.7 | OpenShort | | (-5) | -4 | -5 | -22 | -20 | -1.4,12 | 39 | | 9 | Dec/31 | 10 | 9.02 | 8.89 | 8.86(-0.1) | 8.85(0.02) | 8.84(-0.09) | 8.81 | -1.2 | | -7 | 25(-0.3) | -50 | [-4] | [-6] | [-4] | -48 | 21 | DT | -0.7 | OpenShort | | (-5) | -4 | -5 | -14 | 0 | -1.1,30 | 39 | | 10 | Dec/31 | 9 | 9.02 | 8.89 | 8.87(-0.05) | 8.85(0.04) | 8.85(-0.06) | 8.82 | -1.1 | | -7 | 25(0.7) | -50 | [-2] | [-3] | [-13] | -39 | -24 | DT | -0.7 | OpenShort? | | (0) | -3 | -19 | -11 | -20 | -1.1,39 | 39 | | | | |
| 11 | Dec/30 | 15 | 9.04 | 8.92 | 8.87(-0.08) | 8.85(0.07) | 8.85(0) | 8.86 | -1 | | -7 | 24(-1026.4) | -50 | [-4] | [-1] | [-1] | -7 | 74 | DT | 0 | OpenShort? | | (-5) | 0 | 0 | -3 | 0 | -0.2,48 | 32 | | 12 | Dec/30 | 14 | 9.04 | 8.92 | 8.88(5.29) | 8.84(-0.05) | 8.86(-0.07) | 8.86 | -1 | | -7 | 1051(-397.6) | 50 | [235] | [53] | [4] | -5 | -5658 | UT | 0 | OpenLong | | (0) | -3 | 0 | -5 | 20 | -0,45 | 32 | | 13 | Dec/30 | 13 | 9.04 | 8.92 | 8.43(5.49) | 8.84(-0.07) | 8.87(0.13) | 8.86 | -1 | | -7 | 1448(-278.2) | 40 | [244] | [64] | [-2] | -6 | -5288 | CR | -0 | HoldShort | | (234) | 6 | 0 | -12 | 0 | 0.2,39 | 32 | | 14 | Dec/30 | 12 | 9.04 | 8.92 | 7.99(5.85) | 8.85(0.02) | 8.86(0.14) | 8.86 | -1 | | -7 | 1726(0.1) | 40 | [260] | [70] | [-1] | 2 | -5088 | CR | 0 | HoldShort | | (242) | 6 | 5 | -15 | 0 | 0.3,44 | 32 | | 15 | Dec/30 | 11 | 9.04 | 8.92 | 7.55(0.03) | 8.85(-0.04) | 8.85(0.15) | 8.85 | -1.1 | | -7 | 1726(0.3) | -50 | [1] | [5] | [-6] | 11 | 1730 | CR | 0 | HoldShort | | (263) | 7 | -14 | -7 | 0 | 0.4,51 | 32 | | | | |
| 16 | Dec/30 | 10 | 9.04 | 8.92 | 7.55(0.06) | 8.85(-0.11) | 8.84(0.14) | 8.88 | -0.9 | | -7 | 1726(0.3) | -40 | [3] | [3] | [2] | 31 | 1731 | RG | 0 | Wait | | (0) | 6 | -5 | -9 | 20 | 0.4,71 | 32 | | 17 | Dec/30 | 9 | 9.04 | 8.92 | 7.55(0.09) | 8.86(-0.06) | 8.83(0.08) | 8.89 | -0.8 | | -7 | 1726(0.2) | -15 | [4] | [2] | [14] | 46 | 1696 | RG | 0 | Wait? | | (5) | 4 | 33 | -4 | 20 | 0.4,86 | 32 | | 18 | Dec/29 | 15 | 9.06 | 8.94 | 7.54(-0.08) | 8.87(-0.07) | 8.82(-0.16) | 8.82 | -1.3 | | -5 | 1725(-2) | -50 | [-4] | [-10] | [1] | 31 | 1743 | DP | 0 | OpenShort? | | (-5) | -7 | 10 | -9 | -11 | 0.4,71 | 39 | | 19 | Dec/29 | 14 | 9.06 | 8.94 | 7.55(-0.08) | 8.88(-0.1) | 8.83(-0.21) | 8.8 | -1.4 | | -5 | 1727(-2.2) | -50 | [-4] | [-13] | [-1] | 58 | 1691 | DT | -0 | OpenShort | | (0) | -9 | 0 | -0 | -11 | 0.4,98 | 39 | | 20 | Dec/29 | 13 | 9.06 | 8.94 | 7.56(-0.08) | 8.89(-0.15) | 8.85(-0.22) | 8.8 | -1.4 | | -5 | 1730(-2.1) | -50 | [-4] | [-15] | [-11] | 59 | 1669 | DT | -0 | OpenShort | | (-5) | -10 | -14 | 0 | -20 | 0.4,99 | 39 | | | | |
| 21 | Dec/29 | 12 | 9.06 | 8.94 | 7.57(-0.06) | 8.9(-0.11) | 8.87(-0.24) | 8.83 | -1.3 | | -5 | 1732(-1.6) | -50 | [-3] | [-14] | [-7] | 59 | 1660 | DT | -0 | OpenShort | | (-5) | -11 | -19 | 0 | -11 | 0.4,99 | 39 | | 22 | Dec/29 | 11 | 9.06 | 8.94 | 7.57(-0.13) | 8.91(11.05) | 8.89(-0.2) | 8.87 | -1.1 | | -5 | 1733(-0.9) | -50 | [-6] | [235] | [-141] | 59 | 1806 | RG | -0 | Wait | | (-5) | -9 | 0 | 0 | -20 | 0.4,99 | 39 | | 23 | Dec/29 | 10 | 9.06 | 8.94 | 7.58(-0.05) | 8.02(12.38) | 8.91(-0.09) | 8.87 | -1.1 | | -5 | 1734(-0.2) | -10 | [-2] | [270] | [-85] | 59 | 1729 | RG | -0 | Wait | | (0) | -4 | 0 | 0 | -20 | 0.4,99 | 39 | | 24 | Dec/29 | 9 | 9.06 | 8.94 | 7.58(-0.06) | 7.14(14.26) | 8.92(-0.11) | 8.87 | -1.1 | | -5 | 1734(0) | -15 | [-3] | [311] | [-48] | 59 | 1736 | RG | -0 | Wait? | | (-5) | -5 | -14 | 0 | -20 | 0.4,99 | 39 | | 25 | Dec/28 | 15 | 9.08 | 8.96 | 7.58(-0.05) | 6.25(0.11) | 8.93(-0.08) | 8.9 | -1.1 | | -5 | 1734(-101) | -10 | [-2] | [-2] | [131] | 59 | 1771 | DP | -0 | OpenShort? | | (0) | -4 | -19 | 0 | 20 | 0.4,99 | 41 | | | | |
| 26 | Dec/28 | 14 | 9.08 | 8.96 | 7.58(0.04) | 6.24(0.14) | 8.94(0.12) | 8.94 | -0.8 | | -5 | 1835(1.5) | 10 | [2] | [8] | [163] | 59 | 1778 | RG | 0 | Wait | | (5) | 5 | -5 | 0 | 20 | 0.4,99 | 41 | | 27 | Dec/28 | 13 | 9.08 | 8.96 | 7.58(0.14) | 6.23(0.14) | 8.93(25.08) | 8.95 | -0.8 | | -5 | 1834(1.8) | 30 | [6] | [1114] | [217] | 59 | 8292 | UT | 0 | OpenLong | | (5) | 1110 | 9 | 11 | 20 | 0.4,99 | 41 | | 28 | Dec/28 | 12 | 9.08 | 8.96 | 7.57(0.1) | 6.22(0.06) | 7.14(33.35) | 8.93 | -0.9 | | -5 | 1832(1.5) | 25 | [4] | [1478] | [277] | 59 | 10511 | UT | 0.6 | OpenLong | | (0) | 1476 | 0 | 22 | 20 | 0.4,99 | 41 | | 29 | Dec/28 | 11 | 9.08 | 8.96 | 7.56(0.06) | 6.22(-0.04) | 5.35(49.96) | 8.93 | -0.9 | | -5 | 1831(1.7) | 15 | [3] | [2210] | [429] | 59 | 14955 | UT | 1.2 | OpenLong | | (5) | 2211 | -5 | 56 | 20 | 0.4,99 | 41 | | 30 | Dec/28 | 10 | 9.08 | 8.96 | 7.56(0.16) | 6.22(-0.15) | 3.57(0.59) | 8.94 | -0.8 | | -5 | 1829(1.5) | 35 | [7] | [24] | [915] | 26 | 1816 | UT | 1.7 | OpenLong | | (5) | 26 | 19 | 48 | 20 | 0.4,66 | 41 | | | | |
| 31 | Dec/28 | 9 | 9.08 | 8.96 | 7.55(0.09) | 6.23(-0.14) | 3.55(0.46) | 8.9 | -1.1 | | -5 | 1827(-0.2) | -50 | [4] | [18] | [-16751] | -7 | 1816 | CR | 1.7 | HoldShort? | | (0) | 20 | 0 | 47 | -20 | 0.4,33 | 41 | | 32 | Dec/24 | 15 | 9.09 | 8.97 | 7.54(-5.62) | 6.24(-12.56) | 3.53(-33.42) | 0 | -56.8 | | -5 | 1828(198) | -50 | [-249] | [-1820] | [-870] | -110 | -12892 | DT | -1.1 | HoldShort? | | (-242) | -1479 | 0 | -24 | -20 | -2.4,0 | 38 | | 33 | Dec/24 | 14 | 9.09 | 8.97 | 7.99(-5.28) | 7.14(-11.1) | 5.3(-25.12) | 0 | -56.8 | | -5 | 1630(446.2) | -50 | [-231] | [-1398] | [-475] | -119 | -11042 | DT | -2 | HoldShort | | (-234) | -1097 | 0 | -26 | -20 | -3.1,9 | 38 | | 34 | Dec/24 | 13 | 9.09 | 8.97 | 8.44(-5) | 8.03(-9.98) | 7.08(-20.25) | 0 | -56.8 | | -5 | 1183(1135.3) | -50 | [-218] | [-1158] | [-1740] | -148 | -10067 | DT | -3.7 | HoldShort | | (-221) | -884 | -4184 | -46 | -20 | -4.5,15 | 38 | | 35 | Dec/24 | 12 | 9.09 | 8.97 | 8.88(-0.1) | 8.92(-0.05) | 8.88(-0.34) | 8.84 | -1.6 | | -5 | 48(0.4) | -50 | [-4] | [-18] | [-2] | -38 | -33 | DT | -0.5 | OpenShort | | (-5) | -15 | 5 | -21 | 0 | -0.5,25 | 38 | | | | |
| 36 | Dec/24 | 11 | 9.09 | 8.97 | 8.89(-0.04) | 8.92(-0.02) | 8.91(-0.38) | 8.83 | -1.6 | | -5 | 48(0.8) | -50 | [-2] | [-19] | [-19] | -40 | -130 | DT | -1 | OpenShort | | (0) | -17 | -5 | -43 | -20 | -0.8,30 | 38 | | 37 | Dec/24 | 10 | 9.09 | 8.97 | 8.89(-0.07) | 8.92(0.02) | 8.94(-0.34) | 8.84 | -1.6 | | -5 | 47(-0.1) | -50 | [-3] | [-16] | [-16] | -11 | -74 | DT | -1.3 | OpenShort | | (-5) | -15 | -19 | -33 | -20 | -0.7,57 | 38 | | 38 | Dec/24 | 9 | 9.09 | 8.97 | 8.9(0.07) | 8.92(0.12) | 8.97(-0.17) | 8.88 | -1.3 | | -5 | 47(0) | -50 | [3] | [-5] | [-25] | 24 | -140 | DR | -1.2 | OpenShort? | | (0) | -7 | -56 | -19 | -20 | -0.3,81 | 38 | | 39 | Dec/23 | 15 | 9.1 | 8.99 | 8.89(0.01) | 8.91(0.25) | 8.99(0.3) | 9 | -0.7 | | -6 | 47(-1.7) | -35 | [0] | [17] | [3] | 88 | 189 | RG | 0.1 | Wait? | | (5) | 13 | 0 | 9 | 20 | 1.5,100 | 45 | | 40 | Dec/23 | 14 | 9.1 | 8.99 | 8.89(0.03) | 8.89(0.27) | 8.96(0.24) | 9 | -0.7 | | -6 | 49(1.4) | -30 | [1] | [15] | [5] | 87 | 153 | RG | 0.5 | Wait | | (5) | 11 | 0 | 18 | 20 | 1.5,99 | 45 | | | | |
| 41 | Dec/23 | 13 | 9.1 | 8.99 | 8.89(0.04) | 8.87(0.26) | 8.94(0.45) | 9 | -0.7 | | -6 | 47(0.3) | 0 | [2] | [24] | [15] | 81 | 196 | RG | 0.8 | SmallShort | | (0) | 20 | 9 | 31 | 20 | 1.5,93 | 45 | | 42 | Dec/23 | 12 | 9.1 | 8.99 | 8.89(0.04) | 8.85(0.1) | 8.9(0.38) | 8.98 | -0.8 | | -6 | 47(-0.7) | -5 | [2] | [18] | [15] | 61 | 157 | RG | 1.1 | SmallShort | | (0) | 17 | 14 | 30 | 20 | 1.3,78 | 45 | | 43 | Dec/23 | 11 | 9.1 | 8.99 | 8.89(0.01) | 8.84(0.02) | 8.87(0.42) | 8.95 | -1 | | -6 | 48(-1.2) | 10 | [0] | [17] | [21] | 32 | 170 | RG | 1.1 | SmallShort | | (0) | 19 | 28 | 34 | 20 | 0.8,62 | 45 | | 44 | Dec/23 | 10 | 9.1 | 8.99 | 8.89(-0.04) | 8.84(-0.09) | 8.83(0.2) | 8.89 | -1.4 | | -6 | 49(-2.8) | -20 | [-2] | [5] | [10] | -12 | 96 | UR | 0.8 | SmallShort | | (-5) | 9 | 5 | 22 | 20 | 0,38 | 45 | | 45 | Dec/23 | 9 | 9.1 | 8.99 | 8.89(-0.12) | 8.85(-0.05) | 8.81(0.2) | 8.88 | -1.5 | | -6 | 52(-2.3) | -25 | [-5] | [5] | [21] | -29 | 169 | UR | 0.9 | SmallShort? | | (0) | 9 | 38 | 19 | 20 | -0.1,24 | 45 | | | | |
| 46 | Dec/22 | 15 | 9.12 | 9.04 | 8.9(-0.12) | 8.85(-0.16) | 8.79(-0.04) | 8.8 | -1.9 | | -5 | 54(3.3) | -35 | [-5] | [-8] | [0] | -71 | 7 | DT | 0.1 | OpenShort? | | (-5) | -2 | 0 | 7 | -11 | -1.2,9 | 40 | | 47 | Dec/22 | 14 | 9.12 | 9.04 | 8.91(-0.17) | 8.86(-0.16) | 8.79(-0.29) | 8.8 | -1.9 | | -5 | 51(-2) | -50 | [-8] | [-20] | [1] | -77 | -17 | DP | 0.1 | OpenShort | | (-9) | -13 | 5 | 4 | -11 | -1.3,6 | 40 | | 48 | Dec/22 | 13 | 9.12 | 9.04 | 8.92(-0.22) | 8.87(-0.1) | 8.82(-0.27) | 8.79 | -1.9 | | -5 | 53(1.2) | -50 | [-10] | [-18] | [-11] | -86 | 10 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | -29 | -20 | -1.5,2 | 40 | | 49 | Dec/22 | 12 | 9.12 | 9.04 | 8.94(-0.15) | 8.88(-0.12) | 8.84(-0.49) | 8.79 | -1.9 | | -5 | 52(3.3) | -50 | [-7] | [-28] | [-6] | -92 | -141 | DT | -0.6 | OpenShort | | (-9) | -22 | 5 | -31 | -20 | -1.7,1 | 40 | | 50 | Dec/22 | 11 | 9.12 | 9.04 | 8.95(-0.18) | 8.89(-0.22) | 8.88(-0.4) | 8.78 | -2 | | -5 | 48(5.6) | -50 | [-8] | [-26] | [-16] | -88 | -106 | DT | -1.2 | OpenShort | | (-5) | -18 | -14 | -29 | -20 | -2.1,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|