EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.5300 One month high (close): $28.1300

EWP Daily Change: 0.81% Daily StdDev 1.73% EWP EMA_5_Trend: 0.04% 10Minute StdDev: $0.1726

Latest Price : $27.26(0.81%)

Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -14.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	11	27.35	27.13	27.38(-0.03)	27.24(-0.03)	27.3(0.13)	27.33	-0.1	-4	49(-1.3)	-20	[-2]	[6]	[4]	10	44	UR	0.2	SmallShort	(-2)	8	-15	33	20	-0.3,67	46
Daily Trend: % Up Forces: Down Forces: 27.13(daily_ema_10 -0.73%) 27.24(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 27.35(daily_ema_20 0.07%) 27.38(hourly_sma_20 0.18%)

2	Jan/4	10	27.35	27.13	27.39(-0.03)	27.25(-0.02)	27.26(0.16)	27.4	0.1	-4	50(-2.2)	-30	[-2]	[8]	[-3]	5	71	RG	0.8	SmallShort	(-2)	9	-35	31	20	0.1,52	46
3	Jan/4	9	27.35	27.13	27.39(-0)	27.25(-0)	27.22(0.33)	27.57	0.6	-4	53(-1.7)	20	[-0]	[19]	[46]	4	145	UR	1.8	SmallShort?	(0)	19	102	32	20	0.9,31	46
4	Dec/31	15	27.37	27.14	27.4(-0.12)	27.25(-0.16)	27.13(-0.11)	27.08	-0.7	-5	54(9.2)	-50	[-7]	[-13]	[-5]	-89	-26	DT	-0.3	OpenShort?	(-6)	-6	-12	2	-15	-1.6,1	39
5	Dec/31	14	27.37	27.14	27.43(-0.05)	27.29(-0.17)	27.16(-0.04)	27.14	-0.6	-5	45(2.9)	-20	[-3]	[-8]	[2]	-87	-69	DP	-0.1	OpenShort	(-6)	-2	2	7	4	-1.6,3	39

6	Dec/31	13	27.37	27.14	27.44(-0.07)	27.34(-0.16)	27.17(-0.23)	27.13	-0.6	-5	42(3.8)	-45	[-4]	[-20]	[-4]	-93	-96	DT	-0.2	OpenShort	(-2)	-13	-8	1	-18	-1.8,2	39
7	Dec/31	12	27.37	27.14	27.46(-0.04)	27.38(-0.17)	27.23(-0.23)	27.17	-0.5	-5	38(3.3)	-25	[-2]	[-19]	[-0]	-94	-129	DT	-0.4	OpenShort	(-2)	-13	6	4	-20	-1.9,4	39
8	Dec/31	11	27.37	27.14	27.47(-0.05)	27.43(-0.12)	27.29(-0.29)	27.14	-0.6	-5	35(5.1)	-50	[-3]	[-22]	[-12]	-108	-143	DT	-1.1	HoldShort	(-4)	-17	-16	-21	-20	-2.4,2	39
9	Dec/31	10	27.37	27.14	27.48(-0.05)	27.46(-0.11)	27.37(-0.21)	27.22	-0.4	-5	30(3.7)	-40	[-3]	[-17]	[-5]	-97	-93	DT	-1.2	OpenShort	(-2)	-12	6	-28	-20	-2.2,8	39
10	Dec/31	9	27.37	27.14	27.49(-0.06)	27.49(-0.1)	27.43(-0.26)	27.19	-0.4	-5	26(5.2)	-50	[-4]	[-19]	[-29]	-105	-115	DT	-2.3	HoldShort?	(-2)	-15	-51	-36	-20	-2.8,15	39

11	Dec/30	15	27.4	27.17	27.51(0.02)	27.52(-0.03)	27.5(-0.13)	27.44	0.1	-3	21(-1481)	-25	[1]	[-8]	[-6]	-46	-85	DR	-0.7	OpenShort?	(0)	-8	-6	-21	-4	-0.8,24	43
12	Dec/30	14	27.4	27.17	27.51(5.27)	27.53(-0.04)	27.54(-0.07)	27.47	0.2	-3	1502(-568.4)	50	[308]	[72]	[-6]	-12	-5483	CR	-0	HoldShort	(0)	-4	-12	-12	-4	-0,38	43
13	Dec/30	13	27.4	27.17	26.13(5.55)	27.54(-0.04)	27.56(0.01)	27.53	0.3	-3	2071(-397.6)	50	[325]	[81]	[-1]	3	-5204	CR	-0	HoldShort	(314)	1	4	-12	-4	0.2,48	43
14	Dec/30	12	27.4	27.17	24.76(5.9)	27.55(-0.07)	27.56(0.03)	27.51	0.3	-3	2468(1.5)	50	[345]	[86]	[-4]	16	-4989	CR	-0	HoldShort	(333)	2	-10	-10	11	0.3,58	43
15	Dec/30	11	27.4	27.17	23.38(0.08)	27.57(0.06)	27.55(0.05)	27.56	0.4	-3	2467(1.8)	-20	[5]	[6]	[-6]	25	1719	CR	0	HoldShort	(354)	3	-12	-5	-11	0.4,65	43

16	Dec/30	10	27.4	27.17	23.36(0.08)	27.55(0.07)	27.54(0.08)	27.62	0.6	-3	2465(1.9)	-5	[5]	[8]	[1]	40	1758	RG	0	Wait	(5)	5	8	-6	-14	0.4,80	43
17	Dec/30	9	27.4	27.17	23.34(0.07)	27.53(0.06)	27.52(-0.01)	27.58	0.5	-3	2463(1.9)	-10	[4]	[2]	[4]	47	1744	RG	0	Wait?	(5)	-1	12	-4	7	0.4,87	43
18	Dec/29	15	27.4	27.15	23.32(0.05)	27.51(0.03)	27.52(-0.1)	27.52	0.3	-2	2461(2)	-20	[3]	[-4]	[-0]	40	1722	RG	0	Wait?	(5)	-6	6	-7	-14	0.4,80	42
19	Dec/29	14	27.4	27.15	23.31(0.1)	27.5(0.01)	27.55(-0.13)	27.49	0.2	-2	2459(1.8)	-10	[6]	[-5]	[1]	59	1654	RG	-0	Wait	(2)	-8	2	-1	0	0.4,99	42
20	Dec/29	13	27.4	27.15	23.29(0.09)	27.5(0.01)	27.59(0.08)	27.48	0.2	-2	2457(1.9)	-10	[5]	[7]	[-4]	59	1727	CR	-0	HoldShort	(5)	5	-10	-1	0	0.4,99	42

21	Dec/29	12	27.4	27.15	23.27(0.09)	27.5(0.06)	27.57(0.1)	27.53	0.3	-2	2455(2.2)	-10	[5]	[10]	[-5]	60	1761	CR	-0	HoldShort	(5)	6	-12	-1	-14	0.4,100	42
22	Dec/29	11	27.4	27.15	23.25(0.12)	27.48(11.15)	27.54(0.12)	27.59	0.5	-2	2453(2.6)	45	[7]	[335]	[-141]	63	1776	CR	0	HoldShort	(7)	7	-12	1	-20	0.5,100	42
23	Dec/29	10	27.4	27.15	23.22(0.11)	24.72(12.57)	27.51(0.19)	27.65	0.6	-2	2451(3)	45	[6]	[381]	[-83]	63	1846	CR	0	HoldShort	(7)	11	-8	1	-20	0.5,100	42
24	Dec/29	9	27.4	27.15	23.19(0.12)	21.96(14.43)	27.46(0.19)	27.69	0.7	-2	2448(3.5)	50	[7]	[435]	[-17]	63	1866	CR	0	HoldShort?	(7)	11	62	0	-20	0.5,100	42
25	Dec/28	15	27.36	27.12	23.16(0.07)	19.19(0.1)	27.41(-0.05)	27.39	0.1	-3	2444(178.3)	30	[4]	[1]	[138]	60	1745	UT	-0	OpenLong?	(5)	-3	-2	-1	20	0.4,100	40

26	Dec/28	14	27.36	27.12	23.14(0.18)	19.17(0.1)	27.42(-0.01)	27.4	0.1	-3	2266(3.8)	50	[11]	[5]	[163]	60	1651	UT	-0	OpenLong	(5)	-1	-2	-1	20	0.4,100	40
27	Dec/28	13	27.36	27.12	23.1(0.19)	19.15(0.09)	27.42(24.97)	27.41	0.1	-3	2262(3.8)	50	[11]	[1466]	[209]	63	8136	UT	-0	OpenLong	(12)	1460	2	11	20	0.5,100	40
28	Dec/28	12	27.36	27.12	23.06(0.2)	19.13(0.1)	21.94(33.29)	27.4	0.1	-3	2258(3.9)	50	[12]	[1953]	[276]	63	10287	UT	0.6	OpenLong	(10)	1947	-8	23	20	0.5,100	40
29	Dec/28	11	27.36	27.12	23.01(0.18)	19.11(0.17)	16.46(50.01)	27.44	0.2	-3	2254(4.1)	50	[11]	[2932]	[425]	63	14686	UT	1.2	OpenLong	(12)	2925	-6	58	20	0.5,100	40
30	Dec/28	10	27.36	27.12	22.97(0.21)	19.08(0.19)	10.97(0.47)	27.47	0.3	-3	2250(4.1)	50	[12]	[36]	[832]	30	1864	UT	1.7	OpenLong	(12)	28	15	42	20	0.5,67	40

31	Dec/28	9	27.36	27.12	22.92(0.17)	19.04(0.14)	10.92(0.38)	27.4	0.1	-3	2246(4.1)	50	[10]	[29]	[INF]	-5	1872	UT	1.7	OpenLong?	(10)	22	INF	31	20	0.5,33	40
32	Dec/24	15	27.36	27.12	22.88(-5.49)	19.01(-12.48)	10.88(-33.35)	0	-65.1	-4	2242(361.9)	-50	[-321]	[-2396]	[NAN]	-110	-12947	DT	-1.2	HoldShort?	(-328)	-1950	NAN	-62	-20	-2.4,0	33
33	Dec/24	14	27.36	27.12	24.21(-5.2)	21.72(-11.09)	16.32(-25.01)	0	-65.1	-4	1880(516.1)	-50	[-302]	[-1853]	[NAN]	-96	-11083	DT	-2.1	OpenShort	(-309)	-1454	NAN	-59	-20	-3.1,32	33
34	Dec/24	13	27.36	27.12	25.54(-4.94)	24.43(-9.96)	21.76(-19.95)	0	-65.1	-4	1364(1295.5)	-50	[-287]	[-1522]	[-2227]	-99	-10050	DT	-3.8	OpenShort	(-294)	-1160	-5650	-61	-20	-4.5,64	33
35	Dec/24	12	27.36	27.12	26.87(0.13)	27.13(0.06)	27.18(0.05)	27.2	-0.4	-4	68(-1)	5	[8]	[6]	[-0]	75	-2	RG	0.1	Wait	(6)	3	0	-4	4	1.1,97	33

36	Dec/24	11	27.36	27.12	26.83(0.13)	27.11(0.24)	27.17(0.08)	27.2	-0.4	-4	69(-1.3)	-5	[8]	[13]	[-4]	82	27	CR	0.1	OpenShort	(6)	5	-4	0	-20	1.3,99	33
37	Dec/24	10	27.36	27.12	26.8(0.19)	27.05(0.27)	27.15(0.11)	27.22	-0.3	-4	71(-2.8)	25	[11]	[16]	[1]	84	-6	UT	0.2	HoldLong	(11)	6	4	-1	4	1.4,99	33
38	Dec/24	9	27.36	27.12	26.75(0.2)	26.98(0.24)	27.12(0.09)	27.2	-0.4	-4	74(-0.6)	35	[12]	[14]	[7]	87	-12	UT	0.3	HoldLong?	(9)	5	19	-0	4	1.5,99	33
39	Dec/23	15	27.35	27.16	26.7(0.19)	26.91(0.19)	27.09(0.03)	27.11	-0.6	-4	74(0.9)	20	[11]	[9]	[-1]	82	-38	CR	0.1	OpenShort?	(12)	2	-2	-2	0	1.3,99	43
40	Dec/23	14	27.35	27.16	26.65(0.01)	26.86(0.22)	27.08(0.07)	27.12	-0.5	-4	73(0.8)	-25	[1]	[10]	[3]	88	187	RG	0.1	Wait	(11)	4	4	1	20	1.5,100	43

41	Dec/23	13	27.35	27.16	26.65(0.02)	26.8(0.19)	27.06(0.43)	27.1	-0.6	-4	72(0.2)	-0	[1]	[30]	[6]	88	260	RG	0.1	Wait	(0)	25	4	8	20	1.5,100	43
42	Dec/23	12	27.35	27.16	26.64(-0.02)	26.75(0.2)	26.94(0.38)	27.08	-0.6	-4	72(-0.8)	-15	[-1]	[27]	[7]	88	289	UR	0.5	SmallShort	(0)	22	2	16	20	1.5,100	43
43	Dec/23	11	27.35	27.16	26.64(-0.03)	26.7(0.2)	26.84(0.39)	27.07	-0.7	-4	73(-0.2)	-10	[-2]	[27]	[12]	85	291	UR	0.8	SmallShort	(0)	23	6	29	20	1.4,100	43
44	Dec/23	10	27.35	27.16	26.64(0)	26.65(0.18)	26.74(0.39)	27.04	-0.7	-4	73(-1.9)	5	[0]	[27]	[12]	64	251	UR	1	SmallShort	(-2)	23	6	27	20	1.3,81	43
45	Dec/23	9	27.35	27.16	26.65(-0.03)	26.6(0.17)	26.64(0.36)	27.01	-0.8	-4	75(-3.5)	-0	[-2]	[25]	[43]	40	262	UR	1.2	SmallShort?	(0)	21	105	20	20	1.1,62	43

46	Dec/22	15	27.36	27.22	26.66(-0.12)	26.56(0.06)	26.54(-0.06)	26.52	-2	-4	79(-8.4)	-50	[-7]	[-6]	[-2]	-3	58	DT	-0.1	OpenShort?	(-6)	-4	-6	6	-15	-0.4,57	31
47	Dec/22	14	27.36	27.22	26.69(-0.18)	26.54(0.07)	26.56(0.02)	26.55	-1.9	-4	87(-7.2)	-50	[-11]	[-1]	[-1]	-16	141	DT	-0	OpenShort	(-9)	1	-2	3	-11	-0.4,44	31
48	Dec/22	13	27.36	27.22	26.74(-0.17)	26.52(0.16)	26.55(-0.04)	26.56	-1.9	-4	94(-5.3)	-50	[-10]	[-2]	[-2]	-20	95	DT	0	OpenShort	(-11)	-2	5	-7	-20	-0.5,43	31
49	Dec/22	12	27.36	27.22	26.78(-0.19)	26.48(0.15)	26.56(-0.04)	26.54	-2	-4	100(-3.8)	-50	[-11]	[-3]	[-2]	-22	94	DT	-0	OpenShort	(-11)	-2	-2	-7	-4	-0.6,43	31
50	Dec/22	11	27.36	27.22	26.83(-0.17)	26.44(-0.19)	26.57(0.01)	26.55	-1.9	-4	103(-2.8)	-50	[-10]	[-9]	[2]	-24	79	DP	-0	OpenShort	(-9)	1	-5	-8	20	-0.6,41	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI