|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.7500 One month high (close): $29.7700
EWI Daily Change: 0.78% Daily StdDev 1.5% EWI EMA_5_Trend: 0.14% 10Minute StdDev: $0.1478
Latest Price : $29.67(0.78%) | Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 29.3 | 29.45 | 29.73(0.01) | 29.69(0.01) | 29.75(0.12) | 29.81 | 1.8 | | 4 | 52(0.2) | 25 | [1] | [9] | [5] | 36 | 50 | UT | 0.4 | OpenLong | | (2) | 8 | -11 | 45 | 17 | 0.5,73 | 61 | Sample size 13 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -12.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.73(hourly_sma_20 -0.27%) 29.69(hourly_sma_10 -0.4%) 29.45(daily_ema_10 -1.21%) 29.3(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 29.3 | 29.45 | 29.73(0.02) | 29.69(0.04) | 29.72(0.16) | 29.86 | 1.9 | | 4 | 52(0.8) | 15 | [1] | [13] | [-8] | 27 | 62 | CR | 0.9 | HoldShort | | (2) | 11 | -53 | 36 | 20 | 0.9,54 | 61 | | 3 | Jan/4 | 9 | 29.3 | 29.45 | 29.72(0.04) | 29.68(0.1) | 29.67(0.35) | 30.11 | 2.8 | | 4 | 51(9) | 50 | [3] | [28] | [61] | 48 | 178 | UT | 3 | OpenLong? | | (5) | 23 | 144 | 38 | 20 | 2.6,33 | 61 | | 4 | Dec/31 | 15 | 29.27 | 29.43 | 29.71(-0.05) | 29.65(-0.12) | 29.57(-0.13) | 29.45 | 0.7 | | 3 | 42(2.4) | -5 | [-3] | [-13] | [-11] | -99 | -73 | RG | -1 | SmallLong? | | (-5) | -9 | -19 | -14 | -20 | -2.1,4 | 53 | | 5 | Dec/31 | 14 | 29.27 | 29.43 | 29.72(-0.03) | 29.69(-0.08) | 29.61(-0.03) | 29.54 | 1 | | 3 | 39(2.6) | 15 | [-2] | [-5] | [-6] | -81 | -37 | RG | -0.7 | Wait | | (-2) | -2 | -17 | 2 | -10 | -1.7,12 | 53 | | | | |
| 6 | Dec/31 | 13 | 29.27 | 29.43 | 29.73(-0.01) | 29.72(-0.09) | 29.62(-0.12) | 29.62 | 1.3 | | 3 | 37(0.9) | 10 | [-1] | [-11] | [-4] | -66 | -60 | RG | 0 | Wait | | (-2) | -8 | -6 | -6 | -10 | -1.1,12 | 53 | | 7 | Dec/31 | 12 | 29.27 | 29.43 | 29.73(-0.01) | 29.75(-0.07) | 29.66(-0.08) | 29.65 | 1.4 | | 3 | 36(0.4) | 30 | [-1] | [-7] | [6] | -56 | -39 | RG | -0.1 | Wait | | (0) | -5 | 17 | -1 | 10 | -0.8,14 | 53 | | 8 | Dec/31 | 11 | 29.27 | 29.43 | 29.73(-0.03) | 29.77(-0.03) | 29.68(-0.18) | 29.57 | 1.1 | | 3 | 36(2.5) | -10 | [-2] | [-13] | [-16] | -86 | -66 | DT | -1.1 | OpenShort | | (0) | -12 | -19 | -36 | -20 | -1.7,7 | 53 | | 9 | Dec/31 | 10 | 29.27 | 29.43 | 29.74(-0.01) | 29.78(0.01) | 29.73(-0.11) | 29.66 | 1.4 | | 3 | 33(0.6) | 15 | [-1] | [-7] | [-2] | -47 | -47 | RG | -0.8 | SmallLong | | (0) | -7 | 13 | -20 | -20 | -0.9,26 | 53 | | 10 | Dec/31 | 9 | 29.27 | 29.43 | 29.74(-0.04) | 29.78(-0) | 29.76(-0.17) | 29.6 | 1.2 | | 3 | 32(2.4) | -30 | [-3] | [-11] | [-21] | -53 | -52 | DT | -1.8 | OpenShort? | | (-2) | -11 | -41 | -25 | -20 | -1.6,37 | 53 | | | | |
| 11 | Dec/30 | 15 | 29.24 | 29.41 | 29.74(0) | 29.78(0.04) | 29.81(-0.09) | 29.79 | 2 | | 5 | 30(-2232.8) | 20 | [0] | [-3] | [-0] | 23 | -13 | RG | -0.2 | Wait? | | (0) | -6 | 0 | -4 | 3 | 0.5,60 | 61 | | 12 | Dec/30 | 14 | 29.24 | 29.41 | 29.75(5.27) | 29.77(0.01) | 29.84(-0.06) | 29.79 | 2 | | 5 | 2263(-855.9) | 50 | [354] | [86] | [-5] | 12 | -5523 | CR | -0 | HoldShort | | (0) | -4 | -8 | -13 | 0 | 0,62 | 61 | | 13 | Dec/30 | 13 | 29.24 | 29.41 | 28.26(5.57) | 29.77(0.02) | 29.86(0.11) | 29.83 | 2.1 | | 5 | 3119(-598.4) | 50 | [374] | [103] | [-0] | 21 | -5243 | UT | -0 | OpenLong | | (357) | 7 | 4 | -13 | 3 | 0.2,66 | 61 | | 14 | Dec/30 | 12 | 29.24 | 29.41 | 26.77(5.9) | 29.76(-0.01) | 29.83(0.13) | 29.81 | 2 | | 5 | 3717(2.7) | 50 | [396] | [109] | [-1] | 35 | -5003 | CR | -0 | HoldShort | | (378) | 9 | -4 | -8 | 17 | 0.3,77 | 61 | | 15 | Dec/30 | 11 | 29.24 | 29.41 | 25.28(0.09) | 29.76(0.05) | 29.79(0.13) | 29.83 | 2.1 | | 5 | 3714(3) | 35 | [6] | [13] | [-5] | 50 | 1741 | CR | 0 | HoldShort | | (402) | 9 | -19 | 5 | 7 | 0.4,90 | 61 | | | | |
| 16 | Dec/30 | 10 | 29.24 | 29.41 | 25.26(0.12) | 29.75(0.1) | 29.75(0.16) | 29.92 | 2.4 | | 5 | 3711(3.4) | 50 | [8] | [17] | [4] | 60 | 1756 | UT | 0 | OpenLong | | (8) | 11 | 4 | 0 | 20 | 0.4,100 | 61 | | 17 | Dec/30 | 9 | 29.24 | 29.41 | 25.23(0.09) | 29.72(0.07) | 29.7(0.08) | 29.9 | 2.4 | | 5 | 3708(3) | 50 | [6] | [10] | [17] | 60 | 1777 | UT | 0 | OpenLong? | | (8) | 5 | 50 | 0 | 7 | 0.4,100 | 61 | | 18 | Dec/29 | 15 | 29.21 | 29.34 | 25.21(0.05) | 29.72(-0) | 29.68(-0.07) | 29.67 | 1.8 | | 5 | 3705(-442.8) | 20 | [3] | [-2] | [1] | 35 | 1698 | RG | -0 | Wait? | | (3) | -5 | 6 | -8 | 0 | 0.4,75 | 59 | | 19 | Dec/29 | 14 | 29.21 | 29.34 | 25.2(0.05) | 29.7(-0.03) | 29.7(-0.11) | 29.64 | 1.7 | | 5 | 4148(1.5) | 15 | [3] | [-6] | [0] | 59 | 1677 | RG | -0 | Wait | | (3) | -7 | 2 | -0 | -3 | 0.4,99 | 59 | | 20 | Dec/29 | 13 | 29.21 | 29.34 | 25.19(0.05) | 29.71(-0.04) | 29.73(-0.03) | 29.63 | 1.7 | | 5 | 4146(1.3) | 15 | [3] | [-1] | [-4] | 60 | 1699 | DR | -0 | OpenShort | | (3) | -2 | -11 | 0 | -3 | 0.4,100 | 59 | | | | |
| 21 | Dec/29 | 12 | 29.21 | 29.34 | 25.18(0.06) | 29.72(-0.03) | 29.73(0) | 29.68 | 1.9 | | 5 | 4145(1.9) | 10 | [4] | [2] | [-7] | 60 | 1728 | CR | -0 | HoldShort | | (3) | 0 | -19 | -1 | -3 | 0.4,100 | 59 | | 22 | Dec/29 | 11 | 29.21 | 29.34 | 25.17(0.08) | 29.73(11.13) | 29.74(0.07) | 29.77 | 2.2 | | 5 | 4143(2.6) | 50 | [5] | [381] | [-140] | 60 | 1765 | CR | 0 | HoldShort | | (5) | 5 | -4 | 0 | -20 | 0.4,100 | 59 | | 23 | Dec/29 | 10 | 29.21 | 29.34 | 25.15(0.08) | 26.75(12.52) | 29.72(0.07) | 29.79 | 2.3 | | 5 | 4141(3.2) | 50 | [5] | [428] | [-84] | 60 | 1775 | CR | 0 | HoldShort | | (5) | 5 | -2 | 0 | -20 | 0.4,100 | 59 | | 24 | Dec/29 | 9 | 29.21 | 29.34 | 25.13(0.08) | 23.77(14.32) | 29.7(0.04) | 29.8 | 2.4 | | 5 | 4137(3.6) | 50 | [5] | [487] | [-28] | 63 | 1787 | CR | 0 | HoldShort? | | (3) | 3 | 30 | 1 | -20 | 0.5,100 | 59 | | 25 | Dec/28 | 15 | 29.15 | 29.25 | 25.11(0.06) | 20.79(0.11) | 29.69(-0.05) | 29.66 | 2 | | 3 | 4134(163.8) | 50 | [4] | [3] | [135] | 60 | 1734 | UT | -0 | OpenLong? | | (5) | -3 | -4 | -1 | 20 | 0.4,100 | 60 | | | | |
| 26 | Dec/28 | 14 | 29.15 | 29.25 | 25.09(0.12) | 20.77(0.15) | 29.7(-0.06) | 29.68 | 2 | | 3 | 3970(4.9) | 50 | [8] | [4] | [164] | 60 | 1688 | UT | -0 | OpenLong | | (5) | -4 | 2 | -1 | 20 | 0.4,100 | 60 | | 27 | Dec/28 | 13 | 29.15 | 29.25 | 25.06(0.14) | 20.74(0.12) | 29.72(24.96) | 29.67 | 2 | | 3 | 3965(5.1) | 50 | [9] | [1683] | [206] | 60 | 8227 | UT | -0 | OpenLong | | (8) | 1675 | -4 | 10 | 20 | 0.4,100 | 60 | | 28 | Dec/28 | 12 | 29.15 | 29.25 | 25.03(0.16) | 20.71(0.08) | 23.78(33.26) | 29.69 | 2.1 | | 3 | 3960(5.5) | 50 | [11] | [2239] | [278] | 63 | 10399 | UT | 0.6 | OpenLong | | (10) | 2232 | -8 | 23 | 20 | 0.5,100 | 60 | | 29 | Dec/28 | 11 | 29.15 | 29.25 | 24.99(0.16) | 20.69(0.13) | 17.84(49.93) | 29.73 | 2.2 | | 3 | 3954(6) | 50 | [11] | [3359] | [424] | 63 | 14803 | UT | 1.2 | OpenLong | | (10) | 3351 | -4 | 58 | 20 | 0.5,100 | 60 | | 30 | Dec/28 | 10 | 29.15 | 29.25 | 24.95(0.16) | 20.66(0.14) | 11.9(0.58) | 29.75 | 2.3 | | 3 | 3948(6.4) | 50 | [11] | [48] | [836] | 30 | 1904 | UT | 1.7 | OpenLong | | (10) | 39 | 0 | 43 | 20 | 0.5,67 | 60 | | | | |
| 31 | Dec/28 | 9 | 29.15 | 29.25 | 24.91(0.17) | 20.63(0.13) | 11.83(0.6) | 29.75 | 2.3 | | 3 | 3942(6.7) | -10 | [11] | [49] | [-250828] | -5 | 1920 | CR | 1.7 | HoldShort? | | (13) | 40 | 0 | 33 | -20 | 0.5,33 | 60 | | 32 | Dec/24 | 15 | 29.12 | 29.18 | 24.87(-5.47) | 20.6(-12.51) | 11.76(-33.36) | 0 | -126.6 | | 2 | 3935(205.6) | -50 | [-367] | [-2750] | [-845] | -110 | -13005 | DT | -1.1 | HoldShort? | | (-372) | -2239 | 0 | -56 | -20 | -2.4,0 | 53 | | 33 | Dec/24 | 14 | 29.12 | 29.18 | 26.31(-5.2) | 23.55(-11.1) | 17.65(-25.02) | 0 | -126.6 | | 2 | 3730(1024.3) | -50 | [-347] | [-2124] | [-473] | -98 | -11097 | DT | -2.1 | OpenShort | | (-352) | -1668 | 0 | -53 | -20 | -3.1,30 | 53 | | 34 | Dec/24 | 13 | 29.12 | 29.18 | 27.75(-4.95) | 26.49(-9.98) | 23.54(-20) | 0 | -126.6 | | 2 | 2705(2592.3) | -50 | [-330] | [-1748] | [-2481] | -105 | -10052 | DT | -3.8 | HoldShort | | (-333) | -1333 | -6410 | -60 | -20 | -4.5,58 | 53 | | 35 | Dec/24 | 12 | 29.12 | 29.18 | 29.2(0.12) | 29.43(0.03) | 29.43(-0.01) | 29.41 | 1.3 | | 2 | 113(-6.2) | 30 | [8] | [3] | [0] | 59 | -58 | UT | -0.1 | OpenLong | | (6) | -1 | 6 | -6 | -14 | 0.8,89 | 53 | | | | |
| 36 | Dec/24 | 11 | 29.12 | 29.18 | 29.16(0.1) | 29.42(0.13) | 29.43(-0.06) | 29.38 | 1.1 | | 2 | 119(-8.4) | 15 | [7] | [3] | [-7] | 62 | -40 | CR | -0.2 | HoldShort | | (6) | -4 | -13 | -5 | -20 | 0.8,92 | 53 | | 37 | Dec/24 | 10 | 29.12 | 29.18 | 29.13(0.15) | 29.38(0.15) | 29.45(0.02) | 29.44 | 1.4 | | 2 | 128(-14.3) | 40 | [10] | [9] | [-4] | 75 | -41 | CR | -0 | HoldShort | | (9) | 1 | -6 | -3 | -20 | 1.1,97 | 53 | | 38 | Dec/24 | 9 | 29.12 | 29.18 | 29.09(0.21) | 29.34(0.18) | 29.45(0.04) | 29.47 | 1.5 | | 2 | 142(-5.5) | 50 | [14] | [13] | [2] | 78 | -78 | UT | 0.1 | HoldLong? | | (9) | 3 | 9 | -3 | -3 | 1.2,98 | 53 | | 39 | Dec/23 | 15 | 29.1 | 29.16 | 29.03(0.18) | 29.29(0.17) | 29.44(0.04) | 29.43 | 1.6 | | 3 | 148(-9.4) | 50 | [12] | [12] | [-1] | 78 | -36 | CR | -0 | OpenShort? | | (14) | 3 | -2 | -3 | 0 | 1.2,98 | 58 | | 40 | Dec/23 | 14 | 29.1 | 29.16 | 28.98(0.04) | 29.24(0.18) | 29.43(0.08) | 29.44 | 1.6 | | 3 | 157(5) | 10 | [3] | [13] | [0] | 84 | 138 | RG | 0 | Wait | | (14) | 5 | -2 | -2 | 17 | 1.4,99 | 58 | | | | |
| 41 | Dec/23 | 13 | 29.1 | 29.16 | 28.97(0.04) | 29.19(0.2) | 29.41(0.32) | 29.45 | 1.7 | | 3 | 152(4.9) | 30 | [3] | [29] | [3] | 88 | 211 | UT | 0.1 | OpenLong | | (2) | 21 | 4 | 3 | 17 | 1.5,100 | 58 | | 42 | Dec/23 | 12 | 29.1 | 29.16 | 28.96(0.04) | 29.13(0.2) | 29.32(0.32) | 29.43 | 1.6 | | 3 | 147(3.9) | 30 | [3] | [29] | [2] | 88 | 201 | UT | 0.4 | OpenLong | | (2) | 21 | -2 | 7 | 20 | 1.5,100 | 58 | | 43 | Dec/23 | 11 | 29.1 | 29.16 | 28.95(0.03) | 29.07(0.19) | 29.23(0.32) | 29.44 | 1.6 | | 3 | 143(5) | 45 | [2] | [29] | [12] | 90 | 222 | UT | 0.7 | OpenLong | | (2) | 21 | 13 | 18 | 20 | 1.6,100 | 58 | | 44 | Dec/23 | 10 | 29.1 | 29.16 | 28.94(0.01) | 29.01(0.16) | 29.14(0.31) | 29.38 | 1.3 | | 3 | 138(1.1) | 30 | [1] | [27] | [10] | 79 | 220 | UT | 0.8 | OpenLong | | (0) | 21 | 11 | 19 | 20 | 1.5,91 | 58 | | 45 | Dec/23 | 9 | 29.1 | 29.16 | 28.94(0.01) | 28.96(0.18) | 29.05(0.29) | 29.33 | 1.1 | | 3 | 137(-2.8) | 40 | [1] | [26] | [32] | 67 | 194 | UT | 1 | OpenLong? | | (0) | 19 | 75 | 17 | 20 | 1.4,82 | 58 | | | | |
| 46 | Dec/22 | 15 | 29.07 | 29.12 | 28.94(-0.07) | 28.91(0.11) | 28.97(0.08) | 28.99 | -0.4 | | 2 | 140(-17.6) | -20 | [-5] | [8] | [1] | 36 | 114 | UR | 0.1 | SmallShort? | | (-5) | 5 | 0 | 10 | -7 | 0.2,81 | 52 | | 47 | Dec/22 | 14 | 29.07 | 29.12 | 28.96(-0.08) | 28.88(0.15) | 28.95(0.11) | 28.99 | -0.4 | | 2 | 157(-10.2) | -5 | [-5] | [11] | [1] | 22 | 121 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 8 | -7 | 0.1,69 | 52 | | 48 | Dec/22 | 13 | 29.07 | 29.12 | 28.98(-0.11) | 28.84(0.24) | 28.92(0.09) | 28.98 | -0.4 | | 2 | 168(-8.2) | -10 | [-7] | [12] | [4] | 15 | 137 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 5 | 3 | 0,65 | 52 | | 49 | Dec/22 | 12 | 29.07 | 29.12 | 29.01(-0.1) | 28.77(0.18) | 28.89(0.04) | 28.94 | -0.6 | | 2 | 176(-6.1) | -5 | [-7] | [7] | [2] | 6 | 94 | UR | 0.1 | SmallShort | | (-9) | 3 | 4 | 2 | 0 | -0.2,61 | 52 | | 50 | Dec/22 | 11 | 29.07 | 29.12 | 29.04(-0.1) | 28.72(-0.1) | 28.88(0.09) | 28.92 | -0.7 | | 2 | 182(-2.5) | 10 | [-7] | [1] | [7] | -3 | 86 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | -1 | 20 | -0.3,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|