ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $14.0800 One month high (close): $17.0400

ERX Daily Change: 0.35% Daily StdDev 6.27% ERX EMA_5_Trend: -0.14% 10Minute StdDev: $0.1527

Latest Price : $14.4(0.35%)

Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	15	15.23	14.49	14.45(-0.08)	14.4(0.01)	14.34(-0.19)	14.37	-1	-6	16(-1.1)	-40	[-1]	[-4]	[1]	-27	-21	DP	0.2	OpenShort?	(-2)	-3	-4	12	0	-0.6,38	31
Daily Trend: % Up Forces: 14.4(hourly_sma_10 0.21%) Down Forces: Support Levels: Resistance Levels: 14.45(hourly_sma_20 0.56%) 14.49(daily_ema_10 0.84%) 15.23(daily_ema_20 5.98%)

2	Jan/4	14	15.23	14.49	14.46(0.06)	14.4(0.03)	14.37(-0.48)	14.41	-0.9	-6	17(-2.1)	-35	[1]	[-8]	[-2]	-28	-219	DR	0.3	OpenShort	(-1)	-8	-8	2	0	-0.3,30	31
3	Jan/4	13	15.23	14.49	14.45(0.13)	14.4(0.07)	14.44(0.12)	14.49	-0.9	-6	19(-1.5)	-5	[2]	[2]	[7]	-27	-74	RG	0.3	Wait	(2)	2	27	-16	7	0.2,18	31
4	Jan/4	12	15.23	14.49	14.43(0.03)	14.39(-0.14)	14.42(-0.16)	14.24	-1.1	-6	20(-0.4)	-30	[1]	[-5]	[-7]	-63	-208	DR	-1	OpenShort	(1)	-3	2	-41	-14	-1.1,15	31
5	Jan/4	11	15.23	14.49	14.43(0.05)	14.41(-0.25)	14.44(-0.13)	14.22	-1.2	-6	21(0.3)	-45	[1]	[-5]	[-16]	-33	-234	DR	-1.2	OpenShort	(0)	-2	-29	-8	-20	-1.2,47	31

6	Jan/4	10	15.23	14.49	14.42(0.06)	14.45(-0.03)	14.46(0.21)	14.49	-0.9	-6	21(-0.7)	-30	[1]	[2]	[-5]	21	37	CR	0.2	HoldShort	(2)	3	-29	14	20	0.4,61	31
7	Jan/4	9	15.23	14.49	14.41(0.19)	14.45(0.16)	14.43(0.53)	14.77	-0.5	-6	21(2.2)	20	[3]	[10]	[26]	61	191	UT	1.8	OpenLong?	(3)	9	38	28	20	2,61	31
8	Dec/31	15	15.26	14.61	14.38(-0.03)	14.43(-0.07)	14.35(-0.04)	14.41	-1	-6	19(-0.3)	-25	[-1]	[-2]	[5]	-10	46	DP	0.4	OpenShort?	(1)	-1	8	0	20	0.2,35	28
9	Dec/31	14	15.26	14.61	14.38(-0.03)	14.44(-0.2)	14.36(-0.12)	14.34	-1.1	-6	19(0)	-35	[-1]	[-5]	[-1]	-21	-30	DT	-0.1	OpenShort	(-1)	-2	4	-8	-14	-0.2,34	28
10	Dec/31	13	15.26	14.61	14.38(-0.04)	14.47(-0.26)	14.38(-0.37)	14.3	-1.1	-6	19(0.1)	-50	[-1]	[-9]	[-6]	-22	-118	DT	-0.5	OpenShort	(0)	-6	-4	-14	-20	-0.5,41	28

11	Dec/31	12	15.26	14.61	14.38(0)	14.51(-0.1)	14.43(-0.33)	14.34	-1.1	-6	19(-0.1)	-50	[0]	[-7]	[-9]	-10	-115	DR	-0.5	OpenShort	(0)	-5	-5	-14	-20	-0.3,48	28
12	Dec/31	11	15.26	14.61	14.39(-0.02)	14.52(0.09)	14.48(-0.15)	14.39	-1	-6	19(0)	-50	[-0]	[-3]	[-9]	4	-20	DT	-0.5	OpenShort	(0)	-2	-3	-15	-20	0,54	28
13	Dec/31	10	15.26	14.61	14.39(-0.03)	14.51(0.25)	14.5(-0.18)	14.42	-1	-6	19(-2.3)	-45	[-1]	[-2]	[-9]	20	7	DT	-0.5	OpenShort	(0)	-3	-3	-1	-20	0.2,65	28
14	Dec/31	9	15.26	14.61	14.39(-0.15)	14.47(0.21)	14.53(-0.2)	14.45	-0.9	-6	22(-0.8)	-50	[-2]	[-3]	[-9]	31	144	DT	-0.4	OpenShort?	(0)	-3	-14	-0	-20	0.3,73	28
15	Dec/30	15	15.27	14.76	14.41(-0.04)	14.44(0.28)	14.56(-0.15)	14.58	-0.8	-4	22(-335.3)	-35	[-1]	[-1]	[1]	49	120	DP	0.1	OpenShort?	(-1)	-2	2	3	-7	0.9,76	40

16	Dec/30	14	15.27	14.76	14.42(5.35)	14.4(0.21)	14.58(0.06)	14.56	-0.8	-4	358(-134.6)	50	[85]	[23]	[3]	24	-5388	UT	-0	OpenLong	(-1)	1	6	-6	20	0,74	40
17	Dec/30	13	15.27	14.76	13.69(5.61)	14.37(0.22)	14.57(0.41)	14.5	-0.9	-4	492(-94.1)	50	[89]	[30]	[-1]	32	-5074	CR	-0	HoldShort	(86)	7	-4	-5	20	0.2,77	40
18	Dec/30	12	15.27	14.76	12.96(5.92)	14.34(0.08)	14.51(0.62)	14.54	-0.8	-4	586(0.1)	50	[94]	[33]	[4]	41	-4711	UT	0	OpenLong	(92)	10	-7	-2	20	0.3,83	40
19	Dec/30	11	15.27	14.76	12.24(0.09)	14.33(0.21)	14.42(0.69)	14.61	-0.8	-4	586(0.4)	-15	[1]	[12]	[6]	41	2025	RG	0	Wait	(98)	11	-8	4	20	0.5,78	40
20	Dec/30	10	15.27	14.76	12.23(0.1)	14.3(0.26)	14.32(0.71)	14.69	-0.7	-4	586(0.8)	5	[2]	[13]	[18]	48	2088	RG	0.1	Wait	(1)	11	19	-2	20	0.5,85	40

21	Dec/30	9	15.27	14.76	12.22(0.09)	14.26(0.04)	14.22(0.36)	14.51	-0.9	-4	585(0.2)	0	[1]	[6]	[17]	47	1870	RG	0.1	Wait?	(0)	6	32	-3	20	0.5,84	40
22	Dec/29	15	15.23	14.89	12.21(-0.09)	14.25(-0.21)	14.17(0.03)	14.21	-1.1	-3	585(48.6)	-40	[-1]	[-2]	[5]	29	1738	DP	0	OpenShort?	(0)	1	13	-9	20	0.4,69	37
23	Dec/29	14	15.23	14.89	12.22(-0.27)	14.28(-0.25)	14.17(-0.46)	14.09	-1.2	-3	536(-1.4)	-50	[-4]	[-11]	[-3]	55	1693	DT	-0	OpenShort	(-3)	-7	-2	-1	-20	0.4,95	37
24	Dec/29	13	15.23	14.89	12.25(-0.29)	14.32(-0.44)	14.24(-0.27)	14.11	-1.2	-3	538(-1.2)	-50	[-5]	[-10]	[-3]	56	1748	DT	-0	OpenShort	(-5)	-4	-8	-0	-7	0.4,96	37
25	Dec/29	12	15.23	14.89	12.29(-0.18)	14.38(-0.35)	14.28(-0.2)	14.18	-1.1	-3	539(-1.2)	-50	[-3]	[-8]	[-6]	56	1670	DT	-0	OpenShort	(-4)	-3	-9	-0	-20	0.4,96	37

26	Dec/29	11	15.23	14.89	12.31(-0.23)	14.43(10.96)	14.31(-0.21)	14.26	-1	-3	540(-1.5)	-50	[-4]	[81]	[-142]	57	1762	RG	-0	Wait	(-3)	-3	8	0	-20	0.4,97	37
27	Dec/29	10	15.23	14.89	12.34(-0.29)	13(12.2)	14.34(-0.38)	14.19	-1.1	-3	542(-1.1)	-50	[-5]	[88]	[-98]	57	1702	RG	-0	Wait	(-4)	-6	-27	0	-20	0.4,97	37
28	Dec/29	9	15.23	14.89	12.38(-0.09)	11.59(14.28)	14.4(0.03)	14.44	-0.8	-3	543(-0.5)	-10	[-1]	[112]	[-36]	57	1758	RG	0	Wait?	(-4)	1	12	0	-20	0.4,97	37
29	Dec/28	15	15.2	15.02	12.39(-0.16)	10.14(-0.18)	14.4(-0.6)	14.33	-0.9	-3	543(27.7)	-5	[-3]	[-13]	[134]	57	1577	RG	-0	Wait?	(-3)	-10	0	-0	20	0.4,97	43
30	Dec/28	14	15.2	15.02	12.41(0.08)	10.16(-0.11)	14.49(-0.43)	14.33	-0.9	-3	516(0)	15	[1]	[-9]	[160]	57	1355	RG	-0	Wait	(-3)	-7	-10	-0	20	0.4,97	43

31	Dec/28	13	15.2	15.02	12.4(0.02)	10.17(0.07)	14.55(24.68)	14.42	-0.8	-3	516(0)	10	[0]	[386]	[201]	57	7919	RG	-0	Wait	(3)	387	-5	9	20	0.4,97	43
32	Dec/28	12	15.2	15.02	12.4(0.04)	10.16(-0.01)	11.67(32.96)	14.47	-0.7	-3	516(0.1)	15	[1]	[516]	[274]	58	10055	UT	0.5	OpenLong	(0)	517	3	22	20	0.4,98	43
33	Dec/28	11	15.2	15.02	12.39(-0.03)	10.16(-0.3)	8.78(49.09)	14.44	-0.8	-3	515(0)	5	[-1]	[766]	[400]	58	14228	UR	1.1	SmallShort	(0)	771	-36	56	20	0.4,98	43
34	Dec/28	10	15.2	15.02	12.39(0.12)	10.19(0.02)	5.89(1.05)	14.79	-0.4	-3	515(0.6)	20	[2]	[15]	[910]	29	2083	UT	1.7	OpenLong	(3)	17	14	48	20	0.5,66	43
35	Dec/28	9	15.2	15.02	12.38(0.11)	10.19(-0.04)	5.83(0.72)	14.66	-0.5	-3	515(0.5)	-50	[2]	[10]	[-27400]	-7	1911	CR	1.7	HoldShort?	(1)	11	0	42	-20	0.4,33	43

36	Dec/24	15	15.24	15.24	12.37(-5.48)	10.19(-12.69)	5.79(-33.11)	0	-15.6	-2	514(78.1)	-50	[-86]	[-643]	[-858]	-110	-12864	DT	-1.1	HoldShort?	(-90)	-520	0	-28	-20	-2.4,0	39
37	Dec/24	14	15.24	15.24	13.09(-5.3)	11.67(-11.35)	8.66(-24.99)	0	-15.6	-2	436(119.1)	-50	[-84]	[-507]	[-472]	-114	-10977	DT	-2	HoldShort	(-85)	-395	0	-27	-20	-3.1,14	39
38	Dec/24	13	15.24	15.24	13.82(-5.1)	13.16(-10.11)	11.55(-20.3)	0	-15.6	-2	317(297.2)	-50	[-81]	[-423]	[-855]	-133	-9974	DT	-3.7	HoldShort	(-81)	-321	-1536	-33	-20	-4.4,27	39
39	Dec/24	12	15.24	15.24	14.56(-0.07)	14.64(-0.14)	14.49(-0.4)	14.48	-0.8	-2	20(0)	-30	[-1]	[-10]	[-4]	-25	-83	DT	-0.1	OpenShort	(-2)	-6	2	-7	-20	-0.4,35	39
40	Dec/24	11	15.24	15.24	14.57(-0.02)	14.66(0.2)	14.55(-0.34)	14.46	-0.8	-2	20(0)	-40	[-0]	[-6]	[-11]	-32	-152	DT	-0.5	OpenShort	(-1)	-5	13	-26	-20	-0.6,33	39

41	Dec/24	10	15.24	15.24	14.57(-0.14)	14.63(-0.02)	14.6(-0.59)	14.34	-0.9	-2	20(0.6)	-50	[-2]	[-12]	[-18]	-35	-167	DT	-1.3	OpenShort	(0)	-9	-12	-27	-20	-1.2,45	39
42	Dec/24	9	15.24	15.24	14.59(-0.01)	14.63(0.01)	14.69(-0.64)	14.45	-0.8	-2	19(-0.5)	-50	[-0]	[-12]	[-19]	-4	-250	DT	-1.3	OpenShort?	(-2)	-10	-30	-17	-20	-0.7,64	39
43	Dec/23	15	15.29	15.49	14.59(0.12)	14.63(0.24)	14.78(-0.06)	14.74	-0.6	-1	20(-3.5)	0	[2]	[0]	[-3]	45	-36	DR	-0.2	OpenShort?	(2)	-1	-2	-3	-20	0.8,75	53
44	Dec/23	14	15.29	15.49	14.57(-0.14)	14.6(0.26)	14.79(0.11)	14.76	-0.6	-1	23(-2.2)	-20	[-2]	[2]	[3]	47	299	UR	-0.1	SmallShort	(2)	2	4	-6	20	0.8,77	53
45	Dec/23	13	15.29	15.49	14.59(-0.12)	14.56(0.15)	14.77(0.75)	14.72	-0.6	-1	26(-3.4)	5	[-2]	[11]	[5]	47	409	UR	-0.2	SmallShort	(-2)	12	-5	11	20	0.5,84	53

46	Dec/23	12	15.29	15.49	14.61(-0.15)	14.54(0.25)	14.66(0.57)	14.77	-0.5	-1	29(-4.3)	0	[-2]	[9]	[4]	55	416	UR	0.4	SmallShort	(-2)	9	-16	26	20	0.6,90	53
47	Dec/23	11	15.29	15.49	14.63(-0.16)	14.5(0.14)	14.58(0.74)	14.93	-0.4	-1	33(-2.9)	20	[-3]	[11]	[28]	64	562	UR	1.1	SmallShort	(-2)	12	18	48	20	0.9,91	53
48	Dec/23	10	15.29	15.49	14.65(-0.23)	14.48(-0.04)	14.47(0.48)	14.76	-0.6	-1	36(-4)	5	[-4]	[5]	[13]	15	438	UR	0.8	SmallShort	(-3)	8	8	5	20	0.3,57	53
49	Dec/23	9	15.29	15.49	14.68(-0.29)	14.49(0.06)	14.4(0.35)	14.68	-0.6	-1	40(-4.4)	25	[-5]	[4]	[28]	-23	391	UR	0.7	SmallShort?	(-3)	6	58	-8	20	0,27	53
50	Dec/22	15	15.36	15.64	14.72(-0.51)	14.48(-0.23)	14.35(-0.46)	14.15	-1.2	0	45(-2.4)	-50	[-8]	[-13]	[-24]	-80	20	DT	-0.5	HoldShort?	(-7)	-7	-22	-27	-20	-1.3,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI