EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.2700 One month high (close): $11.7400

EDZ Daily Change: -1.91% Daily StdDev 2.83% EDZ EMA_5_Trend: -2.19% 10Minute StdDev: $0.1979

Latest Price : $10.27(-1.91%)

Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -1.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	9	11.19	11.02	10.56(-0.53)	10.45(-0.46)	10.43(-1.35)	9.85	-3.2	-9	65(8.4)	-50	[-19]	[-63]	[-104]	-96	-475	DT	-2.1	OpenShort?	(-20)	-48	-222	-28	-20	-2.6,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.45(hourly_sma_10 6.09%) 10.56(hourly_sma_20 7.21%) 11.02(daily_ema_10 11.88%) 11.19(daily_ema_20 13.6%)

2	Dec/31	15	11.27	11.09	10.62(-0.21)	10.5(0.16)	10.57(-0.05)	10.52	-2	-10	57(-20)	-50	[-7]	[-3]	[1]	-17	111	DP	-0.2	OpenShort?	(-7)	-2	0	2	9	-0.4,43	40
3	Dec/31	14	11.27	11.09	10.64(-0.43)	10.48(0.08)	10.58(0.16)	10.52	-2	-10	77(-8.8)	-50	[-15]	[1]	[-9]	-21	358	RG	-0.2	Wait	(-10)	6	-33	6	9	-0.4,39	40
4	Dec/31	13	11.27	11.09	10.69(-0.31)	10.47(0.16)	10.56(0.38)	10.62	-1.8	-10	86(-7.9)	-50	[-11]	[11]	[7]	-13	335	UR	0.2	SmallShort	(-13)	13	-3	13	20	-0.2,42	40
5	Dec/31	12	11.27	11.09	10.72(-0.38)	10.45(0.1)	10.52(0.51)	10.63	-1.7	-10	94(-5.5)	-50	[-13]	[14]	[14]	-22	425	UR	0.3	SmallShort	(-13)	18	16	16	20	-0.3,36	40

6	Dec/31	11	11.27	11.09	10.76(-0.36)	10.44(-0.29)	10.47(0.45)	10.58	-1.9	-10	99(-4.1)	-50	[-13]	[5]	[18]	-38	301	UR	0.3	SmallShort	(-13)	16	16	13	20	-0.5,25	40
7	Dec/31	10	11.27	11.09	10.8(-0.37)	10.47(-0.36)	10.42(0.27)	10.53	-2	-10	103(-3.2)	-50	[-13]	[-3]	[-INF]	-53	186	DT	0.3	OpenShort	(-13)	9	27	-INF	20	-0.7,15	40
8	Dec/31	9	11.27	11.09	10.84(-0.43)	10.51(-0.45)	10.39(0.09)	10.45	-2.2	-10	107(-0.5)	-50	[-15]	[-11]	[NAN]	-69	91	DT	0.2	OpenShort?	(-16)	3	17	NAN	20	-1,6	40
9	Dec/30	15	11.36	11.17	10.89(INF)	10.56(INF)	10.38(INF)	10.4	-2.6	-10	107(107)	-25	[INF]	[INF]	[NAN]	-78	NAN	RG	0.1	Wait?	(-16)	INF	14	NAN	-10	-1.2,2	34
10	Dec/30	14	11.36	11.17	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.36	-2.7	-10	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(-16)	NAN	-3	NAN	-20	INF,0	34

11	Dec/30	13	11.36	11.17	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.37	-2.7	-10	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(181)	NAN	-3	NAN	-20	INF,0	34
12	Dec/30	12	11.36	11.17	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.38	-2.6	-10	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(194)	NAN	-7	NAN	-20	INF,0	34
13	Dec/30	11	11.36	11.17	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.4	-2.6	-10	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(202)	NAN	-10	NAN	-20	INF,0	34
14	Dec/30	10	11.36	11.17	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.43	-2.5	-10	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(218)	NAN	-20	NAN	-20	INF,32	34
15	Dec/30	9	11.36	11.17	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.49	-2.4	-10	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(237)	NAN	-128	NAN	-20	INF,64	34

16	Dec/29	15	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.89	-1.6	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(260)	NAN	-6	NAN	-20	INF,64	45
17	Dec/29	14	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.91	-1.5	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(281)	NAN	-16	NAN	-20	INF,96	45
18	Dec/29	13	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.96	-1.4	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(311)	NAN	0	NAN	-20	INF,96	45
19	Dec/29	12	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.96	-1.4	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(342)	NAN	9	NAN	-20	INF,96	45
20	Dec/29	11	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	10.93	-1.4	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(371)	NAN	-25	NAN	-20	INF,97	45

21	Dec/29	10	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.01	-1.2	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(424)	NAN	-9	NAN	-20	INF,98	45
22	Dec/29	9	11.45	11.26	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.04	-1.1	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(482)	NAN	-104	NAN	-20	INF,99	45
23	Dec/28	15	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.38	-0.4	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(582)	NAN	3	NAN	9	INF,100	48
24	Dec/28	14	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.37	-0.4	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(699)	NAN	-6	NAN	0	INF,100	48
25	Dec/28	13	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.39	-0.4	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(875)	NAN	15	NAN	20	INF,100	48

26	Dec/28	12	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.34	-0.5	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1168)	NAN	0	NAN	-9	INF,100	48
27	Dec/28	11	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.34	-0.5	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1713)	NAN	-15	NAN	-20	INF,100	48
28	Dec/28	10	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.39	-0.4	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(0)	NAN	12	NAN	NAN	INF,83	48
29	Dec/28	9	11.54	11.33	10.89(NAN)	10.56(NAN)	10.38(NAN)	11.35	-0.5	-7	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(0)	NAN	INF	INF	NAN	INF,67	48
30	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

31	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
32	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
33	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
34	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
35	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

36	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
37	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
38	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
39	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
40	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

41	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
42	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
43	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
44	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
45	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

46	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
47	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
48	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
49	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
50	Dec/31				10.89()	10.56()	10.38()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI