|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 4, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.0400 One month high (close): $92.1100
DUK Daily Change: -2.02% Daily StdDev 1.23% DUK EMA_5_Trend: 0.01% 10Minute StdDev: $0.4914
Latest Price : $89.71(-2.02%) | Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| Mon. Jan. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 14 | 90.67 | 89.98 | 90.57(-0.03) | 90.47(-0.12) | 90.05(-0.39) | 89.46 | -1.2 | | -7 | 46(3.7) | -50 | [-2] | [-38] | [-15] | -113 | -204 | DT | -1.3 | HoldShort | | (-4) | -32 | -19 | -30 | -20 | -2.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.98(daily_ema_10 0.58%) 90.47(hourly_sma_10 1.13%) 90.57(hourly_sma_20 1.24%) 90.67(daily_ema_20 1.35%)
|
| 2 | Jan/4 | 13 | 90.67 | 89.98 | 90.57(-0) | 90.58(-0.12) | 90.41(-0.32) | 89.72 | -1 | | -7 | 42(2.7) | -50 | [-0] | [-32] | [-18] | -105 | -200 | DR | -1.7 | HoldShort | | (-1) | -26 | -19 | -50 | -20 | -2.2,0 | 43 | 3 | Jan/4 | 12 | 90.67 | 89.98 | 90.57(-0) | 90.69(-0.07) | 90.7(-0.2) | 89.98 | -0.7 | | -7 | 39(2.1) | -50 | [-0] | [-20] | [-20] | -77 | -133 | DR | -1.9 | HoldShort | | (1) | -16 | -23 | -57 | -20 | -1.6,13 | 43 | 4 | Jan/4 | 11 | 90.67 | 89.98 | 90.6(-0.01) | 90.76(-0.03) | 90.89(-0.06) | 90.3 | -0.4 | | -7 | 37(0.5) | -50 | [-1] | [-8] | [-21] | -24 | -36 | DT | -1.6 | OpenShort | | (1) | -5 | -36 | -39 | -20 | -0.8,46 | 43 | 5 | Jan/4 | 10 | 90.67 | 89.98 | 90.6(0.01) | 90.78(0.02) | 90.95(0.07) | 90.8 | 0.1 | | -7 | 37(0.2) | -50 | [1] | [5] | [-11] | 45 | 29 | CR | -0.4 | HoldShort | | (2) | 6 | -31 | -4 | -3 | 0.6,80 | 43 | | | |
6 | Jan/4 | 9 | 90.67 | 89.98 | 90.59(0.04) | 90.76(0.07) | 90.89(0.15) | 91.24 | 0.6 | | -7 | 36(3.3) | -20 | [3] | [15] | [6] | 94 | 65 | RG | 1 | SmallShort? | | (3) | 12 | 2 | 22 | 20 | 1.8,99 | 43 | 7 | Dec/31 | 15 | 90.8 | 90.15 | 90.55(0.04) | 90.7(0.04) | 90.75(0.09) | 91.21 | 0.4 | | -5 | 33(2.5) | 0 | [3] | [10] | [14] | 93 | 47 | RG | 1.4 | SmallShort? | | (2) | 7 | 24 | 21 | 20 | 2.1,90 | 47 | 8 | Dec/31 | 14 | 90.8 | 90.15 | 90.52(0.05) | 90.66(-0.01) | 90.67(0.05) | 90.88 | 0.1 | | -5 | 31(-0.1) | 5 | [4] | [5] | [9] | 58 | -7 | RG | 0.7 | Wait | | (1) | 4 | 20 | 7 | 18 | 1.2,78 | 47 | 9 | Dec/31 | 13 | 90.8 | 90.15 | 90.48(0.03) | 90.67(-0.01) | 90.63(0.01) | 90.6 | -0.2 | | -5 | 31(-1.7) | -10 | [3] | [1] | [0] | 28 | -25 | RG | -0.1 | Wait | | (2) | 1 | 6 | -10 | -2 | 0.4,68 | 47 | 10 | Dec/31 | 12 | 90.8 | 90.15 | 90.45(0.03) | 90.68(0.01) | 90.62(-0.01) | 90.52 | -0.3 | | -5 | 32(-1.3) | -15 | [3] | [1] | [-3] | 29 | -31 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -5 | -17 | 0.2,74 | 47 | | | |
11 | Dec/31 | 11 | 90.8 | 90.15 | 90.42(0.03) | 90.67(0.06) | 90.63(-0.02) | 90.56 | -0.2 | | -5 | 34(-0.6) | -20 | [3] | [2] | [-7] | 38 | -24 | CR | -0.2 | HoldShort | | (2) | -2 | -17 | -1 | -18 | 0.4,78 | 47 | 12 | Dec/31 | 10 | 90.8 | 90.15 | 90.4(0.05) | 90.61(0.11) | 90.65(-0.01) | 90.8 | 0 | | -5 | 34(1.3) | -0 | [4] | [5] | [5] | 59 | -26 | RG | 0.4 | Wait | | (4) | -1 | 11 | 10 | -8 | 1.2,79 | 47 | 13 | Dec/31 | 9 | 90.8 | 90.15 | 90.36(0.02) | 90.51(0.07) | 90.66(-0.05) | 90.65 | -0.2 | | -5 | 33(0.3) | -30 | [2] | [-0] | [1] | 44 | -10 | RG | -0 | Wait? | | (2) | -4 | 5 | -0 | -5 | 0.9,71 | 47 | 14 | Dec/30 | 15 | 90.9 | 90.03 | 90.34(0.02) | 90.45(0.03) | 90.71(-0.03) | 90.58 | -0.3 | | -8 | 33(-1597.7) | -45 | [2] | [-2] | [0] | 41 | -4 | RG | -0.4 | Wait? | | (1) | -3 | 2 | -5 | 3 | 0.8,71 | 45 | 15 | Dec/30 | 14 | 90.9 | 90.03 | 90.32(5.28) | 90.43(0.02) | 90.74(0.02) | 90.55 | -0.3 | | -8 | 1630(-616.4) | 50 | [429] | [109] | [-3] | 29 | -6532 | CR | -0 | HoldShort | | (1) | 2 | -7 | -9 | 7 | 0,79 | 45 | | | |
16 | Dec/30 | 13 | 90.9 | 90.03 | 85.79(5.57) | 90.42(0.01) | 90.72(0.16) | 90.64 | -0.2 | | -8 | 2247(-430.9) | 35 | [453] | [126] | [-5] | 45 | -6309 | CR | -0 | HoldShort | | (365) | 13 | -16 | -3 | 13 | 0.2,90 | 45 | 17 | Dec/30 | 12 | 90.9 | 90.03 | 81.26(5.92) | 90.41(0.04) | 90.58(0.23) | 90.86 | -0 | | -8 | 2678(2.3) | 35 | [481] | [140] | [1] | 56 | -6112 | UT | 0 | OpenLong | | (387) | 19 | -3 | 0 | 20 | 0.3,98 | 45 | 18 | Dec/30 | 11 | 90.9 | 90.03 | 76.72(0.1) | 90.37(0.09) | 90.37(0.2) | 90.91 | 0 | | -8 | 2675(2.5) | 10 | [8] | [21] | [7] | 55 | 1789 | RG | 0 | Wait | | (412) | 16 | 12 | 8 | 20 | 0.4,95 | 45 | 19 | Dec/30 | 10 | 90.9 | 90.03 | 76.64(0.09) | 90.29(0.08) | 90.19(0.09) | 90.74 | -0.1 | | -8 | 2673(2.5) | -5 | [7] | [11] | [9] | 55 | 1756 | RG | 0 | Wait | | (6) | 7 | 22 | -1 | 20 | 0.4,95 | 45 | 20 | Dec/30 | 9 | 90.9 | 90.03 | 76.57(0.07) | 90.22(0.05) | 90.19(-0) | 90.44 | -0.4 | | -8 | 2670(2.1) | -10 | [6] | [2] | [12] | 55 | 1723 | RG | 0 | Wait? | | (5) | -0 | 37 | -2 | 4 | 0.4,95 | 45 | | | |
21 | Dec/29 | 15 | 91.02 | 90.16 | 76.52(0.06) | 90.17(-0.01) | 90.11(-0.14) | 89.94 | -0.9 | | -7 | 2668(190) | -45 | [5] | [-12] | [-0] | 32 | 1631 | RG | -0 | Wait? | | (3) | -11 | 9 | -9 | -19 | 0.4,72 | 41 | 22 | Dec/29 | 14 | 91.02 | 90.16 | 76.47(0.03) | 90.18(-0.02) | 90.23(-0.16) | 89.81 | -1 | | -7 | 2478(0.6) | -50 | [2] | [-12] | [-7] | 59 | 1671 | DR | -0 | OpenShort | | (3) | -10 | -16 | -0 | -20 | 0.4,99 | 41 | 23 | Dec/29 | 13 | 91.02 | 90.16 | 76.45(0.04) | 90.2(-0.04) | 90.38(-0.01) | 90.03 | -0.8 | | -7 | 2478(0.8) | -50 | [3] | [-2] | [-8] | 60 | 1737 | DR | -0 | OpenShort | | (3) | -1 | -22 | -1 | -4 | 0.4,100 | 41 | 24 | Dec/29 | 12 | 91.02 | 90.16 | 76.42(0.06) | 90.24(0.03) | 90.39(0.06) | 90.34 | -0.5 | | -7 | 2477(1.2) | -40 | [4] | [5] | [-3] | 60 | 1776 | CR | -0 | HoldShort | | (5) | 4 | -9 | -1 | 2 | 0.4,100 | 41 | 25 | Dec/29 | 11 | 91.02 | 90.16 | 76.38(0.06) | 90.22(11.15) | 90.33(0.11) | 90.46 | -0.4 | | -7 | 2476(1.2) | 10 | [4] | [369] | [-140] | 60 | 1808 | CR | 0 | HoldShort | | (5) | 7 | -7 | 0 | -20 | 0.4,100 | 41 | | | |
26 | Dec/29 | 10 | 91.02 | 90.16 | 76.33(0.05) | 81.17(12.56) | 90.23(0.12) | 90.55 | -0.4 | | -7 | 2474(0.6) | 10 | [3] | [415] | [-81] | 63 | 1840 | CR | 0 | HoldShort | | (5) | 8 | 3 | 1 | -20 | 0.5,100 | 41 | 27 | Dec/29 | 9 | 91.02 | 90.16 | 76.29(0.02) | 72.11(14.35) | 90.12(0.1) | 90.51 | -0.4 | | -7 | 2474(0.3) | -0 | [1] | [472] | [-28] | 63 | 1865 | CR | 0 | HoldShort? | | (5) | 7 | 31 | 1 | -20 | 0.5,100 | 41 | 28 | Dec/28 | 15 | 91.16 | 90.28 | 76.27(-0.02) | 63.06(0.1) | 90.03(-0.07) | 90.09 | -0.8 | | -7 | 2474(20.4) | -15 | [-1] | [-3] | [138] | 60 | 1813 | DP | 0 | OpenShort? | | (-1) | -5 | 2 | 0 | 20 | 0.4,100 | 41 | 29 | Dec/28 | 14 | 91.16 | 90.28 | 76.29(0.05) | 63(0.12) | 90.09(-0.01) | 90.06 | -0.9 | | -7 | 2453(1.3) | 5 | [3] | [3] | [167] | 60 | 1748 | RG | -0 | Wait | | (-1) | -1 | 7 | 0 | 20 | 0.4,100 | 41 | 30 | Dec/28 | 13 | 91.16 | 90.28 | 76.25(0.05) | 62.93(0.11) | 90.1(24.95) | 89.96 | -0.9 | | -7 | 2452(1.3) | 5 | [3] | [1623] | [207] | 60 | 7948 | RG | -0 | Wait | | (3) | 1620 | -2 | 10 | 20 | 0.4,100 | 41 | | | |
31 | Dec/28 | 12 | 91.16 | 90.28 | 76.21(0.06) | 62.86(0.14) | 72.11(33.27) | 89.99 | -0.9 | | -7 | 2451(1.4) | 10 | [4] | [2165] | [276] | 60 | 10014 | RG | 0.6 | Wait | | (3) | 2160 | -4 | 22 | 20 | 0.4,100 | 41 | 32 | Dec/28 | 11 | 91.16 | 90.28 | 76.17(0.07) | 62.77(0.12) | 54.11(49.89) | 90.04 | -0.9 | | -7 | 2449(1.1) | 10 | [5] | [3243] | [414] | 60 | 14143 | RG | 1.1 | SmallShort | | (5) | 3240 | -26 | 57 | 20 | 0.4,100 | 41 | 33 | Dec/28 | 10 | 91.16 | 90.28 | 76.12(0.07) | 62.7(0.16) | 36.1(0.53) | 90.4 | -0.6 | | -7 | 2448(2.2) | 10 | [5] | [40] | [855] | 30 | 1943 | RG | 1.7 | SmallShort | | (6) | 34 | 22 | 49 | 20 | 0.5,67 | 41 | 34 | Dec/28 | 9 | 91.16 | 90.28 | 76.06(0.07) | 62.6(0.1) | 35.91(0.43) | 90.1 | -0.8 | | -7 | 2446(2) | 10 | [5] | [31] | [INF] | -7 | 1888 | RG | 1.7 | SmallShort? | | (5) | 28 | INF | 46 | 20 | 0.4,33 | 41 | 35 | Dec/24 | 15 | 91.37 | 90.4 | 76.01(-5.52) | 62.54(-12.53) | 35.76(-33.3) | 0 | -62.6 | | -9 | 2444(647.1) | -50 | [-358] | [-2661] | [NAN] | -110 | -12788 | DT | -1.1 | HoldShort? | | (-383) | -2162 | NAN | -31 | -20 | -2.4,0 | 43 | | | |
36 | Dec/24 | 14 | 91.37 | 90.4 | 80.45(-5.23) | 71.5(-11.14) | 53.61(-24.95) | 0 | -62.6 | | -9 | 1797(493.5) | -50 | [-342] | [-2082] | [NAN] | -117 | -11008 | DT | -2 | HoldShort | | (-360) | -1631 | NAN | -30 | -20 | -3.1,11 | 43 | 37 | Dec/24 | 13 | 91.37 | 90.4 | 84.89(-4.97) | 80.46(-10.08) | 71.43(-20.01) | 0 | -62.6 | | -9 | 1303(1275.7) | -50 | [-325] | [-1720] | [-2519] | -145 | -10034 | DT | -3.8 | HoldShort | | (-342) | -1308 | -6536 | -40 | -20 | -4.5,18 | 43 | 38 | Dec/24 | 12 | 91.37 | 90.4 | 89.33(0.04) | 89.48(-0.1) | 89.3(0.01) | 89.45 | -1.3 | | -9 | 28(-0.7) | -30 | [3] | [-4] | [5] | -18 | -27 | RG | 0.4 | Wait | | (2) | 1 | 9 | 4 | 20 | 0.3,25 | 43 | 39 | Dec/24 | 11 | 91.37 | 90.4 | 89.3(0.03) | 89.57(-0.01) | 89.29(-0.03) | 89.33 | -1.4 | | -9 | 28(-1.7) | -40 | [2] | [-4] | [-1] | -26 | -38 | DR | 0.1 | OpenShort | | (1) | -2 | 5 | -8 | -19 | 0.1,22 | 43 | 40 | Dec/24 | 10 | 91.37 | 90.4 | 89.27(0.04) | 89.58(0.01) | 89.32(-0.07) | 89.27 | -1.4 | | -9 | 30(-0.9) | -40 | [3] | [-5] | [0] | -24 | -58 | RG | -0.1 | Wait | | (2) | -5 | 12 | -11 | -20 | 0,26 | 43 | | | |
41 | Dec/24 | 9 | 91.37 | 90.4 | 89.24(0.02) | 89.57(0.01) | 89.38(-0.13) | 89.1 | -1.6 | | -9 | 31(-0.2) | -50 | [1] | [-10] | [-11] | -30 | -72 | DR | -0.6 | OpenShort? | | (1) | -9 | -17 | -14 | -20 | -0.3,28 | 43 | 42 | Dec/23 | 15 | 91.68 | 90.61 | 89.22(-0.01) | 89.56(0.02) | 89.5(-0.19) | 89.33 | -1.4 | | -11 | 31(0.2) | -50 | [-1] | [-14] | [-6] | -3 | -27 | DT | -0.4 | OpenShort? | | (2) | -12 | -7 | -11 | -20 | 0.2,42 | 34 | 43 | Dec/23 | 14 | 91.68 | 90.61 | 89.23(-0.06) | 89.54(0.01) | 89.67(-0.21) | 89.42 | -1.3 | | -11 | 31(-4) | -50 | [-4] | [-17] | [-4] | 8 | 28 | DT | -0.5 | OpenShort | | (0) | -14 | -5 | -11 | -10 | 0.4,48 | 34 | 44 | Dec/23 | 13 | 91.68 | 90.61 | 89.29(-0.06) | 89.53(0.05) | 89.85(0.02) | 89.48 | -1.3 | | -11 | 35(-5.1) | -50 | [-4] | [-0] | [-6] | 13 | 84 | DT | -0.6 | OpenShort | | (-5) | 1 | -8 | -12 | -20 | 0.3,55 | 34 | 45 | Dec/23 | 12 | 91.68 | 90.61 | 89.34(-0.08) | 89.48(0.09) | 89.84(0.1) | 89.59 | -1.2 | | -11 | 40(-5.3) | -50 | [-5] | [6] | [-3] | 30 | 134 | RG | -0.4 | Wait | | (-4) | 7 | -7 | 0 | -9 | 0.4,70 | 34 | | | |
46 | Dec/23 | 11 | 91.68 | 90.61 | 89.41(-0.08) | 89.4(0.1) | 89.75(0.14) | 89.68 | -1.2 | | -11 | 45(-3.6) | -50 | [-5] | [9] | [-9] | 42 | 145 | RG | -0.1 | Wait | | (-5) | 9 | -37 | 17 | 4 | 0.3,84 | 34 | 47 | Dec/23 | 10 | 91.68 | 90.61 | 89.48(-0.05) | 89.31(0.15) | 89.63(0.24) | 90.19 | -0.9 | | -11 | 49(-3.3) | -50 | [-3] | [18] | [4] | 48 | 190 | UR | 0.7 | SmallShort | | (-4) | 16 | -10 | 29 | 20 | 0.8,78 | 34 | 48 | Dec/23 | 9 | 91.68 | 90.61 | 89.52(-0.05) | 89.17(0.17) | 89.41(0.23) | 90.33 | -0.8 | | -11 | 52(-3.2) | -30 | [-3] | [18] | [29] | 30 | 199 | UR | 1 | SmallShort? | | (-3) | 15 | 69 | 10 | 20 | 0.9,57 | 34 | 49 | Dec/22 | 15 | 92.03 | 90.86 | 89.56(-0.1) | 89.02(0.06) | 89.2(0.08) | 89.39 | -1.4 | | -9 | 55(-0.4) | -50 | [-7] | [4] | [6] | -10 | 99 | UR | 0.2 | SmallShort? | | (-7) | 5 | 16 | -3 | 12 | -0.2,45 | 30 | 50 | Dec/22 | 14 | 92.03 | 90.86 | 89.65(-0.14) | 88.97(0.07) | 89.13(0.1) | 89.18 | -1.5 | | -9 | 56(-2.8) | -50 | [-9] | [5] | [2] | -39 | 112 | UR | 0 | SmallShort | | (-8) | 7 | 10 | -13 | 7 | -0.5,24 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|