|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $106.5300 One month high (close): $113.0300
DLTR Daily Change: -0.97% Daily StdDev 2.28% DLTR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $106.84(-0.97%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 109.55 | 108.79 | 108.12(-0.02) | 107.63(-0.01) | 107.62(0.1) | 107.69 | -0.9 | | -5 | 30(-0.8) | -20 | [-1] | [2] | [-1] | -35 | 5 | RG | 0.1 | Wait? | | (-2) | 4 | -11 | 11 | 5 | -0.7,33 | 54 | Sample size 31 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -6.85%(48%)
Daily Trend: %
Up Forces:
Down Forces: 107.63(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 108.12(hourly_sma_20 0.4%) 108.79(daily_ema_10 1.02%) 109.55(daily_ema_20 1.73%)
|
| | | 2 | Dec/31 | 15 | 109.8 | 109.39 | 108.14(-0.04) | 107.64(-0.01) | 107.52(0.05) | 107.96 | -0.9 | | -4 | 31(0.2) | -10 | [-2] | [-0] | [9] | -32 | 34 | UR | 0.7 | SmallShort? | | (-0) | 2 | 10 | 21 | 20 | -0.3,26 | 50 | | 3 | Dec/31 | 14 | 109.8 | 109.39 | 108.18(-0.01) | 107.65(-0.06) | 107.47(0.01) | 107.72 | -1 | | -4 | 31(0.4) | -0 | [-0] | [-3] | [6] | -56 | -29 | RG | 0.4 | Wait | | (-3) | 0 | 7 | 14 | 14 | -0.8,14 | 50 | | 4 | Dec/31 | 13 | 109.8 | 109.39 | 108.19(-0.02) | 107.72(-0.09) | 107.46(-0.07) | 107.56 | -1.1 | | -4 | 30(0.7) | -5 | [-1] | [-7] | [7] | -69 | -58 | RG | 0.2 | Wait | | (-0) | -3 | 16 | 1 | 12 | -1,6 | 50 | | 5 | Dec/31 | 12 | 109.8 | 109.39 | 108.21(-0.04) | 107.81(-0.2) | 107.53(-0.09) | 107.17 | -1.3 | | -4 | 30(2.4) | -10 | [-2] | [-10] | [-1] | -94 | -82 | DT | -0.6 | OpenShort | | (-2) | -4 | -0 | -5 | 0 | -1.8,1 | 50 | | | | |
| 6 | Dec/31 | 11 | 109.8 | 109.39 | 108.26(-0.04) | 108.03(-0.17) | 107.63(-0.12) | 107.18 | -1.3 | | -4 | 27(2.8) | -25 | [-2] | [-11] | [-10] | -99 | -89 | DT | -0.8 | OpenShort | | (-2) | -5 | -22 | -10 | -18 | -2,1 | 50 | | 7 | Dec/31 | 10 | 109.8 | 109.39 | 108.31(-0.03) | 108.22(-0.11) | 107.76(-0.06) | 107.71 | -1.1 | | -4 | 25(0.7) | -20 | [-1] | [-7] | [-2] | -73 | -44 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -9 | -11 | -1.2,7 | 50 | | 8 | Dec/31 | 9 | 109.8 | 109.39 | 108.34(-0.04) | 108.34(-0.09) | 107.83(-0.14) | 107.68 | -1.1 | | -4 | 24(0.6) | -35 | [-2] | [-10] | [-8] | -79 | -53 | DT | -0.3 | HoldShort? | | (-1) | -6 | -10 | -16 | -20 | -1.4,6 | 50 | | 9 | Dec/30 | 15 | 109.99 | 109.87 | 108.39(-0.04) | 108.44(-0.09) | 107.98(-0.11) | 107.93 | -1 | | -3 | 23(-1149.2) | -20 | [-2] | [-8] | [-1] | -70 | -27 | DT | -0.1 | OpenShort? | | (-2) | -5 | 11 | -20 | -14 | -1,5 | 43 | | 10 | Dec/30 | 14 | 109.99 | 109.87 | 108.44(5.23) | 108.53(-0.08) | 108.09(-0.31) | 107.66 | -1.2 | | -3 | 1172(-444.1) | 50 | [229] | [41] | [-9] | -45 | -5308 | CR | -0 | HoldShort | | (-3) | -14 | -6 | -22 | -20 | -0,5 | 43 | | | | |
| 11 | Dec/30 | 13 | 109.99 | 109.87 | 103.05(5.52) | 108.61(-0.02) | 108.43(-0.23) | 107.81 | -1.1 | | -3 | 1617(-311.1) | 50 | [242] | [49] | [-11] | -30 | -5044 | CR | -0 | HoldShort | | (246) | -10 | -10 | -24 | -20 | 0.1,18 | 43 | | 12 | Dec/30 | 12 | 109.99 | 109.87 | 97.66(5.85) | 108.64(-0.07) | 108.68(-0.16) | 108.06 | -1 | | -3 | 1928(-0.6) | 50 | [257] | [55] | [-10] | -10 | -4754 | CR | -0 | HoldShort | | (260) | -7 | -15 | -23 | -17 | 0.3,33 | 43 | | 13 | Dec/30 | 11 | 109.99 | 109.87 | 92.26(-0.01) | 108.72(0.05) | 108.86(-0.04) | 108.42 | -0.8 | | -3 | 1928(-0.2) | -50 | [-0] | [-2] | [-6] | 21 | 1748 | DT | -0 | OpenShort | | (278) | -2 | -4 | -13 | -20 | 0.4,61 | 43 | | 14 | Dec/30 | 10 | 109.99 | 109.87 | 92.27(-0.01) | 108.66(0.04) | 108.91(-0.06) | 108.51 | -0.8 | | -3 | 1928(0.5) | -50 | [-0] | [-3] | [-14] | 42 | 1753 | DT | -0 | OpenShort | | (-0) | -3 | -34 | -6 | -20 | 0.4,82 | 43 | | 15 | Dec/30 | 9 | 109.99 | 109.87 | 92.28(0.08) | 108.61(0.12) | 108.97(0.16) | 109.34 | -0.3 | | -3 | 1928(1.6) | -0 | [4] | [9] | [6] | 60 | 1809 | RG | 0 | Wait? | | (2) | 7 | 12 | 0 | 20 | 0.4,100 | 43 | | | | |
| 16 | Dec/29 | 15 | 110.22 | 110.12 | 92.21(0.07) | 108.49(0.09) | 108.8(0.19) | 109.04 | -0.6 | | -0 | 1926(-8.8) | 5 | [3] | [11] | [2] | 60 | 1807 | RG | 0 | Wait? | | (3) | 8 | 3 | 0 | 18 | 0.4,100 | 50 | | 17 | Dec/29 | 14 | 110.22 | 110.12 | 92.14(0.05) | 108.39(0.05) | 108.6(0.01) | 108.97 | -0.6 | | -0 | 1935(1.2) | -0 | [2] | [2] | [6] | 60 | 1783 | RG | 0 | Wait | | (3) | 0 | 12 | 0 | 20 | 0.4,100 | 50 | | 18 | Dec/29 | 13 | 110.22 | 110.12 | 92.09(0.05) | 108.39(0) | 108.59(0.16) | 108.67 | -0.8 | | -0 | 1934(0.8) | -10 | [2] | [8] | [-1] | 60 | 1789 | CR | 0 | HoldShort | | (2) | 7 | -8 | 0 | 20 | 0.4,100 | 50 | | 19 | Dec/29 | 12 | 110.22 | 110.12 | 92.05(0.05) | 108.33(-0.01) | 108.42(0.16) | 108.85 | -0.7 | | -0 | 1933(0.9) | 5 | [2] | [8] | [8] | 60 | 1819 | RG | 0 | Wait | | (2) | 7 | 16 | 0 | 20 | 0.4,100 | 50 | | 20 | Dec/29 | 11 | 110.22 | 110.12 | 92(0.02) | 108.34(11.13) | 108.25(0.07) | 108.46 | -0.9 | | -0 | 1932(0.3) | -40 | [1] | [248] | [-133] | 60 | 1788 | CR | 0 | HoldShort | | (1) | 3 | 17 | 0 | -20 | 0.4,100 | 50 | | | | |
| 21 | Dec/29 | 10 | 110.22 | 110.12 | 92(-0) | 97.49(12.46) | 108.17(-0.02) | 108.05 | -1.1 | | -0 | 1932(-0.1) | 25 | [-0] | [273] | [-96] | 59 | 1746 | CR | -0 | HoldShort | | (0) | -1 | -35 | 0 | -20 | 0.4,99 | 50 | | 22 | Dec/29 | 9 | 110.22 | 110.12 | 91.98(0.04) | 86.69(14.37) | 108.19(0.1) | 108.91 | -0.7 | | -0 | 1932(0.3) | 30 | [2] | [320] | [-23] | 59 | 1824 | CR | 0 | HoldShort? | | (2) | 4 | 44 | 0 | -20 | 0.4,99 | 50 | | 23 | Dec/28 | 15 | 110.24 | 110.03 | 91.94(-0.05) | 75.8(-0.11) | 108.08(-0.16) | 107.83 | -1.2 | | -1 | 1932(-11) | 10 | [-2] | [-10] | [136] | 59 | 1741 | RG | -0 | Wait? | | (-1) | -7 | -8 | -0 | 20 | 0.4,99 | 42 | | 24 | Dec/28 | 14 | 110.24 | 110.03 | 91.98(-0.05) | 75.89(-0.07) | 108.25(-0.16) | 108.01 | -1.1 | | -1 | 1943(-0.8) | 10 | [-2] | [-9] | [165] | 59 | 1751 | RG | -0 | Wait | | (-1) | -7 | -3 | -0 | 20 | 0.4,99 | 42 | | 25 | Dec/28 | 13 | 110.24 | 110.03 | 92.03(-0.04) | 75.94(0.01) | 108.43(24.9) | 108.08 | -1.1 | | -1 | 1944(-1) | 10 | [-2] | [1092] | [207] | 59 | 7923 | UR | -0 | SmallShort | | (-2) | 1092 | -2 | 11 | 20 | 0.4,99 | 42 | | | | |
| 26 | Dec/28 | 12 | 110.24 | 110.03 | 92.06(-0.06) | 75.93(0.04) | 86.81(33.17) | 108.13 | -1.1 | | -1 | 1945(-0.6) | 5 | [-3] | [1455] | [272] | 60 | 9992 | UR | 0.6 | SmallShort | | (-2) | 1455 | -11 | 22 | 20 | 0.4,100 | 42 | | 27 | Dec/28 | 11 | 110.24 | 110.03 | 92.11(-0.02) | 75.9(0.06) | 65.19(49.82) | 108.39 | -0.9 | | -1 | 1945(-0.3) | 15 | [-1] | [2186] | [416] | 60 | 14082 | UR | 1.1 | SmallShort | | (-2) | 2185 | -12 | 57 | 20 | 0.4,100 | 42 | | 28 | Dec/28 | 10 | 110.24 | 110.03 | 92.11(0) | 75.85(0.12) | 43.51(-0.02) | 108.67 | -0.8 | | -1 | 1945(-0.3) | 20 | [0] | [2] | [821] | 27 | 1796 | UR | 1.7 | SmallShort | | (0) | -1 | -9 | 44 | 20 | 0.4,67 | 42 | | 29 | Dec/28 | 9 | 110.24 | 110.03 | 92.13(-0.01) | 75.76(0.12) | 43.52(0.15) | 108.89 | -0.7 | | -1 | 1946(-1.1) | 15 | [-0] | [9] | [INF] | -7 | 1867 | UR | 1.7 | SmallShort? | | (0) | 7 | INF | 36 | 20 | 0.4,33 | 42 | | 30 | Dec/24 | 15 | 110.36 | 109.95 | 92.13(-5.63) | 75.67(-12.48) | 43.46(-33.19) | 0 | -58.7 | | -2 | 1947(249.6) | -50 | [-247] | [-1791] | [NAN] | -110 | -12632 | DT | -1.1 | HoldShort? | | (-263) | -1456 | NAN | -36 | -20 | -2.4,0 | 42 | | | | |
| 31 | Dec/24 | 14 | 110.36 | 109.95 | 97.63(-5.42) | 86.46(-11.12) | 65.05(-24.89) | 0 | -58.7 | | -2 | 1697(462.8) | -50 | [-239] | [-1401] | [NAN] | -104 | -10794 | DT | -2 | HoldShort | | (-250) | -1097 | NAN | -24 | -20 | -3.1,24 | 42 | | 32 | Dec/24 | 13 | 110.36 | 109.95 | 103.22(-5.16) | 97.28(-10) | 86.6(-19.96) | 0 | -58.7 | | -2 | 1234(1161.7) | -50 | [-227] | [-1156] | [-1817] | -116 | -9831 | DT | -3.7 | HoldShort | | (-241) | -879 | -4444 | -18 | -20 | -4.4,44 | 42 | | 33 | Dec/24 | 12 | 110.36 | 109.95 | 108.84(-0.16) | 108.09(0.01) | 108.19(0.17) | 108.7 | -0.9 | | -2 | 73(-6.2) | -30 | [-7] | [6] | [8] | -3 | 190 | UR | 0.4 | SmallShort | | (-8) | 8 | 5 | 23 | 20 | -0.1,50 | 42 | | 34 | Dec/24 | 11 | 110.36 | 109.95 | 109.01(-0.14) | 108.08(-0.03) | 108.01(0.12) | 108.58 | -0.9 | | -2 | 79(-3.5) | -5 | [-6] | [3] | [14] | -32 | 129 | UR | 0.4 | SmallShort | | (-8) | 5 | 25 | 13 | 20 | -0.3,26 | 42 | | 35 | Dec/24 | 10 | 110.36 | 109.95 | 109.17(-0.15) | 108.11(-0.08) | 107.88(0.01) | 107.98 | -1.3 | | -2 | 82(-0.7) | -15 | [-7] | [-3] | [5] | -63 | 41 | DP | 0.1 | OpenShort | | (-8) | 0 | 9 | 6 | 7 | -0.8,7 | 42 | | | | |
| 36 | Dec/24 | 9 | 110.36 | 109.95 | 109.34(-0.14) | 108.2(-0.12) | 107.87(-0.07) | 107.76 | -1.4 | | -2 | 83(0.6) | -30 | [-6] | [-7] | [-3] | -73 | -18 | DT | -0.1 | OpenShort? | | (-8) | -3 | -8 | 2 | -2 | -1,2 | 42 | | 37 | Dec/23 | 15 | 110.5 | 109.92 | 109.5(-0.14) | 108.33(-0.06) | 107.95(-0.04) | 107.95 | -1.4 | | -4 | 83(-2.4) | -30 | [-6] | [-6] | [2] | -72 | -9 | DP | 0 | OpenShort? | | (-7) | -2 | 8 | 4 | -12 | -1,3 | 41 | | 38 | Dec/23 | 14 | 110.5 | 109.92 | 109.65(-0.19) | 108.4(-0.09) | 107.99(-0.16) | 107.76 | -1.5 | | -4 | 85(0.1) | -50 | [-8] | [-12] | [-4] | -80 | -19 | DT | -0.1 | HoldShort | | (-7) | -7 | -8 | 2 | -20 | -1.2,0 | 41 | | 39 | Dec/23 | 13 | 110.5 | 109.92 | 109.86(-0.18) | 108.5(-0.09) | 108.16(-0.17) | 107.95 | -1.4 | | -4 | 85(-0.5) | -45 | [-8] | [-13] | [-0] | -80 | -35 | DT | -0.1 | HoldShort | | (-8) | -8 | 0 | 2 | -10 | -1.2,0 | 41 | | 40 | Dec/23 | 12 | 110.5 | 109.92 | 110.06(-0.2) | 108.6(-0.18) | 108.35(-0.16) | 107.94 | -1.4 | | -4 | 85(1.3) | -50 | [-9] | [-14] | [-3] | -83 | -30 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | -0 | -7 | -1.3,0 | 41 | | | | |
| 41 | Dec/23 | 11 | 110.5 | 109.92 | 110.28(-0.18) | 108.8(-0.34) | 108.52(-0.18) | 108.13 | -1.3 | | -4 | 84(2.3) | -45 | [-8] | [-19] | [2] | -85 | -57 | DP | -0.2 | OpenShort | | (-9) | -8 | -2 | -2 | 20 | -1.4,0 | 41 | | 42 | Dec/23 | 10 | 110.5 | 109.92 | 110.48(-0.18) | 109.17(-0.38) | 108.71(-0.09) | 108.17 | -1.2 | | -4 | 82(1.8) | -50 | [-8] | [-16] | [-5] | -86 | -55 | DT | -0.4 | OpenShort | | (-9) | -4 | -19 | -0 | 13 | -1.5,2 | 41 | | 43 | Dec/23 | 9 | 110.5 | 109.92 | 110.68(-0.18) | 109.58(-0.32) | 108.81(-0.02) | 108.63 | -1 | | -4 | 80(1.2) | -45 | [-8] | [-11] | [-3] | -82 | -17 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | 1 | 7 | -1.4,3 | 41 | | 44 | Dec/22 | 15 | 110.69 | 110.26 | 110.88(-0.18) | 109.94(-0.25) | 108.83(-0.02) | 108.87 | -1 | | 2 | 79(-3.9) | -15 | [-8] | [-8] | [1] | -78 | -7 | DP | 0 | OpenShort? | | (-8) | -1 | 3 | 8 | -16 | -1.4,7 | 44 | | 45 | Dec/22 | 14 | 110.69 | 110.26 | 111.08(-0.19) | 110.22(-0.23) | 108.86(-0.2) | 108.8 | -1.1 | | 2 | 83(2) | -30 | [-8] | [-15] | [-6] | -85 | -70 | DT | -0 | OpenShort | | (-8) | -9 | -12 | 8 | -20 | -1.6,5 | 44 | | | | |
| 46 | Dec/22 | 13 | 110.69 | 110.26 | 111.29(-0.19) | 110.48(-0.17) | 109.08(-0.5) | 109.09 | -0.9 | | 2 | 81(2.4) | -30 | [-8] | [-27] | [2] | -86 | -135 | DP | 0 | OpenShort | | (-8) | -22 | 18 | 5 | -20 | -1.6,4 | 44 | | 47 | Dec/22 | 12 | 110.69 | 110.26 | 111.5(-0.2) | 110.67(-0.21) | 109.63(-0.66) | 108.66 | -1.2 | | 2 | 78(6.6) | -50 | [-9] | [-35] | [-9] | -103 | -216 | DT | -0.7 | HoldShort | | (-10) | -29 | -3 | -9 | -20 | -2.1,0 | 44 | | 48 | Dec/22 | 11 | 110.69 | 110.26 | 111.73(-0.21) | 110.9(-0.29) | 110.36(-0.61) | 108.72 | -1.1 | | 2 | 72(8) | -50 | [-9] | [-35] | [-16] | -110 | -212 | DT | -1.3 | HoldShort | | (-9) | -27 | -12 | -37 | -20 | -2.4,0 | 44 | | 49 | Dec/22 | 10 | 110.69 | 110.26 | 111.96(-0.21) | 111.22(-0.27) | 111.04(-0.49) | 109.01 | -1 | | 2 | 64(9.5) | -50 | [-9] | [-29] | [-25] | -101 | -172 | DT | -1.8 | HoldShort | | (-9) | -22 | -36 | -34 | -20 | -2.6,14 | 44 | | 50 | Dec/22 | 9 | 110.69 | 110.26 | 112.2(-0.17) | 111.52(-0.21) | 111.58(-0.26) | 109.91 | -0.4 | | 2 | 54(7.6) | -50 | [-8] | [-18] | [-34] | -77 | -97 | DT | -1.8 | OpenShort? | | (-8) | -12 | -77 | -26 | -20 | -2.4,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|