|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $153.6800 One month high (close): $181.1800
DIS Daily Change: -1.93% Daily StdDev 2.83% DIS EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $177.68(-1.93%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 170.21 | 175.96 | 180.24(0.01) | 179.36(-0.29) | 177.39(-0.47) | 177.42 | 0.8 | | 12 | 25(0) | 50 | [0] | [-20] | [6] | -74 | -290 | RG | 0 | Wait | | (0) | -17 | 24 | -3 | -14 | -1.3,9 | 53 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 180.24(hourly_sma_20 1.59%)
Down Forces:
Support Levels: 175.96(daily_ema_10 -0.82%) 170.21(daily_ema_20 -4.06%)
Resistance Levels: 179.36(weak_hourly_sma_10 1.09%)
|
| | | 2 | Jan/4 | 12 | 170.21 | 175.96 | 180.22(-0.03) | 179.88(-0.35) | 178.22(-0.53) | 176.22 | 0.7 | | 12 | 25(1) | 20 | [-1] | [-24] | [-9] | -93 | -322 | RG | -0.9 | SmallLong | | (-1) | -19 | 7 | -33 | -20 | -1.8,2 | 53 | | 3 | Jan/4 | 11 | 170.21 | 175.96 | 180.27(-0.05) | 180.5(-0.31) | 179.17(-0.55) | 175.87 | 0.6 | | 12 | 24(1.3) | 5 | [-2] | [-24] | [-24] | -102 | -328 | RG | -1.6 | SmallLong | | (-1) | -19 | -21 | -45 | -20 | -2.1,1 | 53 | | 4 | Jan/4 | 10 | 170.21 | 175.96 | 180.36(-0.01) | 181.06(-0.24) | 180.16(-0.46) | 176.92 | 0.7 | | 12 | 22(0.3) | 10 | [-0] | [-19] | [-38] | -65 | -295 | RG | -1.6 | SmallLong | | (-1) | -16 | -71 | -33 | -20 | -1.7,28 | 53 | | 5 | Jan/4 | 9 | 170.21 | 175.96 | 180.37(0.09) | 181.49(-0.04) | 181(-0.19) | 180.53 | 1.1 | | 12 | 22(-0.2) | 45 | [3] | [-5] | [-11] | 5 | -129 | DR | -0.2 | OpenShort? | | (3) | -7 | -20 | -11 | -20 | 0.1,52 | 53 | | | | |
| 6 | Dec/31 | 15 | 169.03 | 175.54 | 180.21(0.07) | 181.56(0.06) | 181.34(-0.11) | 181.57 | 1.3 | | 15 | 22(2.3) | 50 | [3] | [0] | [2] | 32 | -19 | UT | 0.1 | OpenLong? | | (5) | -4 | 12 | -7 | -12 | 0.7,64 | 78 | | 7 | Dec/31 | 14 | 169.03 | 175.54 | 180.08(0.04) | 181.45(-0.03) | 181.54(-0.16) | 180.98 | 1.2 | | 15 | 20(-0.1) | 50 | [1] | [-4] | [-2] | 34 | -29 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -14 | -12 | 0.5,71 | 78 | | 8 | Dec/31 | 13 | 169.03 | 175.54 | 180.01(0.06) | 181.51(-0.1) | 181.83(-0.07) | 180.79 | 1.2 | | 15 | 20(-0.1) | 50 | [2] | [-2] | [-5] | 39 | -37 | DR | -0.5 | OpenShort | | (1) | -3 | -6 | -14 | -7 | 0.4,79 | 78 | | 9 | Dec/31 | 12 | 169.03 | 175.54 | 179.9(0.06) | 181.68(0.03) | 181.97(-0.01) | 181.12 | 1.2 | | 15 | 20(0.2) | 45 | [2] | [3] | [-11] | 54 | 8 | CR | -0.4 | HoldShort | | (3) | -0 | -22 | -8 | -20 | 0.6,89 | 78 | | 10 | Dec/31 | 11 | 169.03 | 175.54 | 179.79(0.1) | 181.63(0.29) | 181.99(0.11) | 182.24 | 1.3 | | 15 | 20(0.4) | 50 | [4] | [12] | [-4] | 77 | 67 | CR | 0.1 | OpenShort | | (4) | 4 | -7 | 6 | -20 | 1.2,97 | 78 | | | | |
| 11 | Dec/31 | 10 | 169.03 | 175.54 | 179.62(0.13) | 181.11(0.31) | 181.79(0.23) | 182.58 | 1.4 | | 15 | 19(0.8) | 50 | [5] | [17] | [4] | 81 | 86 | UT | 0.4 | HoldLong | | (4) | 8 | 3 | 19 | -5 | 1.5,93 | 78 | | 12 | Dec/31 | 9 | 169.03 | 175.54 | 179.38(0.13) | 180.55(0.28) | 181.37(0.11) | 182.44 | 1.3 | | 15 | 19(0.5) | 50 | [5] | [12] | [10] | 78 | 68 | UT | 0.6 | HoldLong? | | (5) | 4 | 19 | 17 | 13 | 1.7,85 | 78 | | 13 | Dec/30 | 15 | 167.65 | 174.69 | 179.14(0.14) | 180.04(0.21) | 181.18(-0.12) | 181.45 | 1.4 | | 16 | 18(-362.9) | 50 | [5] | [3] | [3] | 60 | -43 | UT | 0.2 | OpenLong? | | (4) | -4 | 5 | 7 | 9 | 1.3,77 | 78 | | 14 | Dec/30 | 14 | 167.65 | 174.69 | 178.89(5.33) | 179.66(0.23) | 181.4(0.07) | 181.22 | 1.4 | | 16 | 381(-143.5) | 50 | [189] | [56] | [-1] | 25 | -5202 | CR | -0 | HoldShort | | (5) | 3 | -0 | -11 | 13 | 0.1,72 | 78 | | 15 | Dec/30 | 13 | 167.65 | 174.69 | 169.83(5.64) | 179.26(0.22) | 181.27(0.46) | 181.24 | 1.4 | | 16 | 525(-100.1) | 50 | [200] | [73] | [5] | 28 | -4874 | UT | -0 | OpenLong | | (199) | 16 | 15 | -12 | 20 | 0.2,73 | 78 | | | | |
| 16 | Dec/30 | 12 | 167.65 | 174.69 | 160.77(5.95) | 178.87(0.09) | 180.44(0.39) | 180.48 | 1.3 | | 16 | 625(1.3) | 50 | [211] | [71] | [-4] | 39 | -4645 | CR | 0 | HoldShort | | (210) | 14 | -20 | -8 | 20 | 0.3,81 | 78 | | 17 | Dec/30 | 11 | 167.65 | 174.69 | 151.74(0.27) | 178.71(0.11) | 179.74(0.47) | 181.5 | 1.4 | | 16 | 623(1.6) | 50 | [10] | [23] | [1] | 57 | 1807 | UT | 0 | OpenLong | | (225) | 17 | -20 | 8 | 20 | 0.5,94 | 78 | | 18 | Dec/30 | 10 | 167.65 | 174.69 | 151.33(0.33) | 178.51(0.22) | 178.91(0.56) | 182.56 | 1.5 | | 16 | 622(1.8) | 50 | [12] | [29] | [22] | 63 | 1870 | UT | 0.1 | OpenLong | | (12) | 20 | 39 | 1 | 20 | 0.5,100 | 78 | | 19 | Dec/30 | 9 | 167.65 | 174.69 | 150.84(0.24) | 178.12(0.1) | 177.91(0.38) | 180.56 | 1.3 | | 16 | 620(1.4) | 50 | [9] | [20] | [30] | 62 | 1826 | UT | 0 | OpenLong? | | (10) | 14 | 69 | 1 | 20 | 0.5,99 | 78 | | 20 | Dec/29 | 15 | 166.08 | 173.89 | 150.48(0.11) | 177.94(-0.1) | 177.24(-0.03) | 177.09 | 1.1 | | 17 | 619(9.6) | 45 | [4] | [0] | [-2] | 33 | 1651 | DR | -0 | OpenShort? | | (5) | -1 | 2 | -9 | -13 | 0.4,73 | 77 | | | | |
| 21 | Dec/29 | 14 | 166.08 | 173.89 | 150.32(0.09) | 178.12(-0.05) | 177.3(-0.21) | 176.98 | 1.1 | | 17 | 609(0.3) | 30 | [3] | [-5] | [-5] | 59 | 1626 | DR | -0 | OpenShort | | (4) | -7 | -7 | 0 | -20 | 0.4,99 | 77 | | 22 | Dec/29 | 13 | 166.08 | 173.89 | 150.19(0.06) | 178.22(-0.01) | 177.68(-0.24) | 177.35 | 1.1 | | 17 | 609(0.4) | 25 | [2] | [-6] | [-4] | 59 | 1691 | DR | -0 | OpenShort | | (4) | -9 | -5 | -0 | -20 | 0.4,99 | 77 | | 23 | Dec/29 | 12 | 166.08 | 173.89 | 150.1(0.08) | 178.24(0.06) | 178.11(-0.12) | 177.59 | 1.1 | | 17 | 608(0.7) | 40 | [3] | [-0] | [-1] | 59 | 1720 | DR | -0 | OpenShort | | (3) | -4 | 8 | -1 | -20 | 0.4,99 | 77 | | 24 | Dec/29 | 11 | 166.08 | 173.89 | 149.97(0.11) | 178.13(11.05) | 178.32(-0.18) | 177.2 | 1.1 | | 17 | 608(0.6) | -5 | [4] | [193] | [-141] | 59 | 1664 | CR | -0 | HoldShort | | (3) | -6 | -3 | -1 | -20 | 0.4,99 | 77 | | 25 | Dec/29 | 10 | 166.08 | 173.89 | 149.8(0.12) | 160.41(12.43) | 178.65(-0.17) | 177.36 | 1.1 | | 17 | 607(0.7) | 50 | [4] | [218] | [-95] | 60 | 1676 | CR | -0 | HoldShort | | (5) | -6 | -30 | -1 | -20 | 0.4,100 | 77 | | | | |
| 26 | Dec/29 | 9 | 166.08 | 173.89 | 149.62(0.16) | 142.67(14.34) | 178.95(0.11) | 178.89 | 1.3 | | 17 | 606(1.1) | 50 | [6] | [262] | [-43] | 63 | 1827 | CR | -0 | HoldShort? | | (6) | 4 | -12 | 0 | -20 | 0.5,100 | 77 | | 27 | Dec/28 | 15 | 164.63 | 173.09 | 149.38(0.21) | 124.78(0.51) | 178.76(0.22) | 179.51 | 1.4 | | 18 | 605(19) | 50 | [7] | [21] | [142] | 63 | 1864 | UT | 0 | OpenLong? | | (7) | 8 | 17 | 0 | 20 | 0.5,100 | 79 | | 28 | Dec/28 | 14 | 164.63 | 173.09 | 149.06(0.28) | 124.15(0.48) | 178.37(0.25) | 178.65 | 1.3 | | 18 | 586(1.5) | 50 | [10] | [22] | [161] | 63 | 1772 | UT | 0 | OpenLong | | (7) | 9 | -4 | 0 | 20 | 0.5,100 | 79 | | 29 | Dec/28 | 13 | 164.63 | 173.09 | 148.64(0.27) | 123.56(0.45) | 177.93(25.16) | 178.84 | 1.4 | | 18 | 585(1.5) | 50 | [10] | [904] | [208] | 63 | 8072 | UT | 0 | OpenLong | | (11) | 892 | -1 | 11 | 20 | 0.5,100 | 79 | | 30 | Dec/28 | 12 | 164.63 | 173.09 | 148.23(0.26) | 123.01(0.41) | 142.17(33.63) | 178.89 | 1.4 | | 18 | 583(1.6) | 50 | [9] | [1204] | [290] | 63 | 10249 | UT | 0.6 | OpenLong | | (10) | 1193 | 19 | 23 | 20 | 0.5,100 | 79 | | | | |
| 31 | Dec/28 | 11 | 164.63 | 173.09 | 147.84(0.25) | 122.51(0.29) | 106.39(50.25) | 177.92 | 1.3 | | 18 | 582(1.5) | 50 | [9] | [1791] | [432] | 63 | 14386 | UT | 1.2 | OpenLong | | (9) | 1782 | 7 | 58 | 20 | 0.5,100 | 79 | | 32 | Dec/28 | 10 | 164.63 | 173.09 | 147.46(0.26) | 122.16(0.17) | 70.81(1.25) | 177.56 | 1.2 | | 18 | 580(1.4) | 50 | [9] | [51] | [878] | 30 | 2094 | UT | 1.8 | OpenLong | | (9) | 44 | 22 | 46 | 20 | 0.5,67 | 79 | | 33 | Dec/28 | 9 | 164.63 | 173.09 | 147.08(0.21) | 121.95(0.11) | 69.94(1.1) | 176.47 | 1.1 | | 18 | 579(1.1) | 50 | [7] | [45] | [INF] | -5 | 2068 | UT | 1.8 | OpenLong? | | (9) | 39 | INF | 41 | -20 | 0.5,33 | 79 | | 34 | Dec/24 | 15 | 163.05 | 172.68 | 146.77(-5.49) | 121.82(-12.48) | 69.18(-33.39) | 0 | -15.5 | | 20 | 578(95.1) | -25 | [-195] | [-1450] | [NAN] | -110 | -12867 | DT | -1.1 | HoldShort? | | (-205) | -1184 | NAN | -43 | -20 | -2.4,0 | 76 | | 35 | Dec/24 | 14 | 163.05 | 172.68 | 155.29(-5.22) | 139.2(-11.1) | 103.86(-25.08) | 0 | -15.5 | | 20 | 482(132.3) | -25 | [-188] | [-1145] | [NAN] | -109 | -11070 | DT | -2.1 | HoldShort | | (-194) | -902 | NAN | -41 | -20 | -3.1,19 | 76 | | | | |
| 36 | Dec/24 | 13 | 163.05 | 172.68 | 163.84(-4.98) | 156.58(-10) | 138.63(-20.1) | 0 | -15.5 | | 20 | 350(333.5) | -25 | [-179] | [-944] | [-1522] | -127 | -10048 | DT | -3.8 | HoldShort | | (-185) | -723 | -3534 | -55 | -20 | -4.5,36 | 76 | | 37 | Dec/24 | 12 | 163.05 | 172.68 | 172.42(0.05) | 156.58(-0) | 173.51(-0.26) | 173.21 | 1 | | 20 | 17(-0.2) | 50 | [2] | [-5] | [-1] | 20 | -69 | DR | -0.2 | OpenShort | | (2) | -9 | 11 | -12 | -20 | 0.5,57 | 76 | | 38 | Dec/24 | 11 | 163.05 | 172.68 | 172.33(0.05) | 173.97(0.14) | 173.97(-0.28) | 172.7 | 0.9 | | 20 | 17(-0.2) | 30 | [2] | [-4] | [-15] | 15 | -102 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -21 | -20 | 0.2,60 | 76 | | 39 | Dec/24 | 10 | 163.05 | 172.68 | 172.24(0.07) | 173.73(0.16) | 174.46(-0.05) | 173.38 | 1 | | 20 | 17(-0.8) | 50 | [3] | [5] | [-11] | 37 | -15 | CR | -0.6 | HoldShort | | (3) | -2 | -10 | -22 | -20 | 0.6,72 | 76 | | 40 | Dec/24 | 9 | 163.05 | 172.68 | 172.11(0.13) | 173.46(0.17) | 174.54(0.01) | 173.85 | 1 | | 20 | 18(0.3) | 50 | [5] | [8] | [-8] | 57 | -30 | CR | -0.4 | HoldShort? | | (3) | 0 | -12 | -15 | -18 | 0.9,84 | 76 | | | | |
| 41 | Dec/23 | 15 | 161.82 | 170.94 | 171.88(0.1) | 173.17(0.23) | 174.53(0.06) | 174.42 | 1.2 | | 19 | 18(0.7) | 50 | [4] | [11] | [-7] | 79 | 62 | CR | -0.1 | OpenShort? | | (6) | 2 | -22 | -1 | 1 | 1.4,94 | 77 | | 42 | Dec/23 | 14 | 161.82 | 170.94 | 171.7(0.07) | 172.77(0.33) | 174.43(0.26) | 175.49 | 1.3 | | 19 | 17(1.3) | 50 | [3] | [19] | [7] | 102 | 214 | UT | 0.6 | HoldLong | | (5) | 9 | 6 | 7 | 20 | 2.1,99 | 77 | | 43 | Dec/23 | 13 | 161.82 | 170.94 | 171.59(0.04) | 172.2(0.28) | 173.98(0.57) | 175.17 | 1.3 | | 19 | 16(0.5) | 50 | [1] | [29] | [17] | 103 | 315 | UT | 0.7 | CloseLong | | (2) | 20 | 29 | 15 | 20 | 2.2,98 | 77 | | 44 | Dec/23 | 12 | 161.82 | 170.94 | 171.52(-0.03) | 171.72(0.2) | 172.99(0.36) | 173.77 | 1.1 | | 19 | 15(-1.1) | 50 | [-1] | [20] | [6] | 83 | 252 | UR | 0.5 | SmallShort | | (-0) | 13 | -1 | 19 | 20 | 1.4,98 | 77 | | 45 | Dec/23 | 11 | 161.82 | 170.94 | 171.56(-0.04) | 171.38(0.16) | 172.37(0.33) | 173.8 | 1.1 | | 19 | 16(-0.9) | 50 | [-1] | [18] | [11] | 82 | 254 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 39 | 20 | 1.3,99 | 77 | | | | |
| 46 | Dec/23 | 10 | 161.82 | 170.94 | 171.63(-0.04) | 171.11(0.14) | 171.81(0.41) | 173.94 | 1.1 | | 19 | 17(0) | 50 | [-1] | [20] | [17] | 59 | 274 | UR | 1.2 | SmallShort | | (-1) | 15 | 15 | 32 | 20 | 1.3,76 | 77 | | 47 | Dec/23 | 9 | 161.82 | 170.94 | 171.69(-0.02) | 170.87(0.1) | 171.11(0.41) | 173.22 | 1.1 | | 19 | 17(0) | 50 | [-1] | [20] | [30] | 26 | 215 | UR | 1.2 | SmallShort? | | (-2) | 15 | 61 | 23 | 20 | 0.9,53 | 77 | | 48 | Dec/22 | 15 | 160.7 | 169.16 | 171.73(-0.09) | 170.69(-0.04) | 170.42(-0.01) | 170.25 | 0.9 | | 18 | 17(-0.2) | 25 | [-3] | [1] | [-6] | -34 | -2 | RG | -0.1 | Wait? | | (-4) | -0 | -8 | -11 | -11 | -0.8,36 | 74 | | 49 | Dec/22 | 14 | 160.7 | 169.16 | 171.88(-0.07) | 170.76(-0.01) | 170.44(0.03) | 170.66 | 1 | | 18 | 17(0.1) | 35 | [-3] | [4] | [-4] | -38 | 9 | RG | 0.1 | Wait | | (-3) | 1 | -7 | -13 | -1 | -0.7,30 | 74 | | 50 | Dec/22 | 13 | 160.7 | 169.16 | 172.01(-0.06) | 170.77(0.1) | 170.39(-0.01) | 170.98 | 1 | | 18 | 17(0) | 40 | [-2] | [4] | [0] | -42 | -3 | RG | 0.3 | Wait | | (-3) | -0 | 11 | -14 | -15 | -0.6,23 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|