|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $213.4300
DG Daily Change: -0.28% Daily StdDev 1.2% DG EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $209.71(-0.28%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 210.29 | 210.83 | 210.14(-0.03) | 209.42(-0.02) | 209.85(0.12) | 209.83 | -0.2 | | -1 | 45(0.1) | -25 | [-3] | [8] | [-9] | 6 | 56 | RG | -0 | Wait | | (-1) | 10 | -41 | 21 | 17 | -0.3,63 | 61 | Sample size 13 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -16.75%(46%)
Daily Trend: %
Up Forces:
Down Forces: 209.42(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 210.14(hourly_sma_20 0.15%) 210.29(daily_ema_20 0.22%) 210.83(daily_ema_10 0.48%)
|
| | | 2 | Jan/4 | 10 | 210.29 | 210.83 | 210.2(0.01) | 209.46(0.04) | 209.61(0.23) | 210.96 | 0.3 | | -1 | 45(0.5) | 35 | [1] | [20] | [17] | 27 | 92 | UT | 1.4 | OpenLong | | (0) | 19 | 22 | 38 | 20 | 0.8,57 | 61 | | 3 | Jan/4 | 9 | 210.29 | 210.83 | 210.18(-0.01) | 209.38(-0.01) | 209.12(0.17) | 210.35 | 0 | | -1 | 44(-0.7) | 30 | [-1] | [13] | [19] | -14 | 68 | UR | 1.3 | SmallShort? | | (0) | 14 | 34 | 29 | 20 | 0.2,31 | 61 | | 4 | Dec/31 | 15 | 210.51 | 211.11 | 210.19(-0.04) | 209.4(-0.08) | 208.78(-0.01) | 209.41 | -0.5 | | -1 | 45(5.3) | 5 | [-3] | [-6] | [12] | -58 | 1 | RG | 0.7 | Wait? | | (-2) | -1 | 25 | 17 | 15 | -0.8,12 | 64 | | 5 | Dec/31 | 14 | 210.51 | 211.11 | 210.27(-0.04) | 209.57(-0.13) | 208.8(-0.08) | 208.72 | -0.7 | | -1 | 40(2.6) | 0 | [-3] | [-14] | [4] | -88 | -49 | RG | -0.1 | Wait | | (-5) | -7 | 5 | 12 | 0 | -1.6,2 | 64 | | | | |
| 6 | Dec/31 | 13 | 210.51 | 211.11 | 210.35(-0.05) | 209.85(-0.12) | 208.98(-0.15) | 208.59 | -0.8 | | -1 | 37(3.1) | -20 | [-4] | [-19] | [-1] | -100 | -66 | BT | -0.4 | OpenLong | | (-4) | -13 | 1 | 2 | -15 | -2,0 | 64 | | 7 | Dec/31 | 12 | 210.51 | 211.11 | 210.46(-0.06) | 210.11(-0.12) | 209.3(-0.16) | 208.56 | -0.8 | | -1 | 34(5.1) | -25 | [-5] | [-20] | [-2] | -108 | -68 | BT | -0.9 | OpenLong | | (-4) | -13 | -2 | 1 | -20 | -2.3,0 | 64 | | 8 | Dec/31 | 11 | 210.51 | 211.11 | 210.6(-0.04) | 210.37(-0.13) | 209.64(-0.18) | 208.6 | -0.8 | | -1 | 29(6.7) | -40 | [-3] | [-22] | [-16] | -123 | -97 | DT | -1.5 | HoldShort | | (-5) | -15 | -34 | -13 | -20 | -2.9,0 | 64 | | 9 | Dec/31 | 10 | 210.51 | 211.11 | 210.68(-0.02) | 210.64(-0.07) | 210.01(-0.16) | 209.53 | -0.4 | | -1 | 22(2.8) | -25 | [-2] | [-17] | [-7] | -105 | -71 | DT | -0.9 | HoldShort | | (-2) | -13 | -3 | -27 | -20 | -2.2,0 | 64 | | 10 | Dec/31 | 9 | 210.51 | 211.11 | 210.73(-0.03) | 210.79(-0.04) | 210.34(-0.18) | 209.61 | -0.4 | | -1 | 19(2.4) | -50 | [-3] | [-18] | [-17] | -110 | -67 | DT | -1.6 | HoldShort? | | (-2) | -15 | -22 | -41 | -20 | -2.4,0 | 64 | | | | |
| 11 | Dec/30 | 15 | 210.83 | 211.2 | 210.79(-0.02) | 210.87(-0.04) | 210.72(-0.09) | 210.23 | -0.2 | | -2 | 17(-1564.2) | -25 | [-2] | [-10] | [-8] | -83 | -33 | DT | -1.2 | HoldShort? | | (-1) | -8 | -1 | -42 | -14 | -1.4,2 | 53 | | 12 | Dec/30 | 14 | 210.83 | 211.2 | 210.84(5.25) | 210.95(-0.01) | 210.91(-0.09) | 210.26 | -0.2 | | -2 | 1581(-598.5) | 50 | [438] | [101] | [-8] | -24 | -5786 | CR | -0 | HoldShort | | (-2) | -8 | -8 | -25 | -19 | -0,26 | 53 | | 13 | Dec/30 | 13 | 210.83 | 211.2 | 200.33(5.54) | 210.97(-0.01) | 211.09(-0.08) | 210.46 | -0.1 | | -2 | 2180(-419) | 50 | [462] | [108] | [-12] | 14 | -5561 | CR | -0 | HoldShort | | (423) | -7 | -25 | -12 | -14 | 0.2,59 | 53 | | 14 | Dec/30 | 12 | 210.83 | 211.2 | 189.81(5.89) | 210.99(0.01) | 211.27(0.02) | 211.15 | 0.1 | | -2 | 2599(0) | 50 | [491] | [125] | [-5] | 42 | -5304 | CR | -0 | HoldShort | | (450) | 2 | -14 | -5 | 3 | 0.3,84 | 53 | | 15 | Dec/30 | 11 | 210.83 | 211.2 | 179.25(0.01) | 210.97(0.05) | 211.23(0.1) | 211.53 | 0.2 | | -2 | 2599(-0.1) | -15 | [1] | [10] | [4] | 50 | 1817 | RG | 0 | Wait | | (479) | 8 | 14 | -3 | 5 | 0.4,90 | 53 | | | | |
| 16 | Dec/30 | 10 | 210.83 | 211.2 | 179.23(-0.02) | 210.86(0.02) | 211.02(0.01) | 211.15 | 0.1 | | -2 | 2599(-0.5) | -40 | [-2] | [1] | [-0] | 50 | 1805 | RG | 0 | Wait | | (-1) | 1 | -1 | -3 | 5 | 0.4,90 | 53 | | 17 | Dec/30 | 9 | 210.83 | 211.2 | 179.26(-0.02) | 210.81(-0.01) | 211(0.07) | 211.18 | 0.1 | | -2 | 2599(-0.4) | -40 | [-2] | [5] | [-1] | 56 | 1822 | RG | 0 | Wait? | | (-1) | 6 | -5 | -1 | 13 | 0.4,96 | 53 | | 18 | Dec/29 | 15 | 211.29 | 211.03 | 179.29(-0.01) | 210.82(0.05) | 210.85(0.07) | 211.32 | 0 | | -2 | 2600(446.4) | -25 | [-1] | [9] | [5] | 59 | 1820 | UR | 0 | SmallShort? | | (-2) | 6 | 12 | 0 | 8 | 0.4,99 | 49 | | 19 | Dec/29 | 14 | 211.29 | 211.03 | 179.31(-0.05) | 210.71(0.02) | 210.85(0) | 210.98 | -0.1 | | -2 | 2153(-1) | -45 | [-4] | [1] | [7] | 60 | 1825 | UR | 0 | SmallShort | | (-2) | 0 | 19 | 0 | 5 | 0.4,100 | 49 | | 20 | Dec/29 | 13 | 211.29 | 211.03 | 179.39(-0.07) | 210.67(-0.02) | 210.71(0.01) | 210.45 | -0.2 | | -2 | 2154(-1.3) | -50 | [-6] | [-1] | [-8] | 60 | 1809 | DT | -0 | OpenShort | | (-5) | 1 | -22 | 0 | -7 | 0.4,100 | 49 | | | | |
| 21 | Dec/29 | 12 | 211.29 | 211.03 | 179.51(-0.05) | 210.7(-0.01) | 210.7(0.04) | 211.07 | -0.1 | | -2 | 2156(-1.1) | -40 | [-4] | [3] | [9] | 59 | 1825 | UR | 0 | SmallShort | | (-4) | 3 | 23 | 0 | 14 | 0.4,99 | 49 | | 22 | Dec/29 | 11 | 211.29 | 211.03 | 179.59(-0.07) | 210.73(11.09) | 210.63(-0.08) | 210.43 | -0.3 | | -2 | 2157(-1.2) | -15 | [-6] | [455] | [-142] | 60 | 1774 | RG | -0 | Wait | | (-5) | -7 | -7 | 0 | -20 | 0.4,100 | 49 | | 23 | Dec/29 | 10 | 211.29 | 211.03 | 179.72(-0.05) | 189.69(12.49) | 210.8(0.04) | 210.63 | -0.2 | | -2 | 2158(-1) | -5 | [-4] | [524] | [-88] | 60 | 1786 | RG | -0 | Wait | | (-5) | 3 | -12 | 0 | -20 | 0.4,100 | 49 | | 24 | Dec/29 | 9 | 211.29 | 211.03 | 179.81(-0.04) | 168.62(14.3) | 210.72(0.04) | 210.96 | -0.1 | | -2 | 2159(-1.1) | 0 | [-3] | [599] | [-33] | 59 | 1784 | RG | 0 | Wait? | | (-3) | 3 | 21 | 0 | -20 | 0.4,99 | 49 | | 25 | Dec/28 | 15 | 211.61 | 210.53 | 179.89(-0.07) | 147.53(-0.06) | 210.64(-0.03) | 210.39 | -0.3 | | -5 | 2160(193.6) | -30 | [-6] | [-6] | [135] | 59 | 1768 | DP | -0 | OpenShort? | | (-5) | -3 | -12 | 0 | 20 | 0.4,99 | 43 | | | | |
| 26 | Dec/28 | 14 | 211.61 | 210.53 | 180.01(-0.06) | 147.61(-0.07) | 210.71(-0.06) | 210.72 | -0.2 | | -5 | 1966(-1.1) | -25 | [-5] | [-9] | [160] | 59 | 1760 | DP | 0 | OpenShort | | (-5) | -5 | -21 | 0 | 20 | 0.4,99 | 43 | | 27 | Dec/28 | 13 | 211.61 | 210.53 | 180.11(-0.04) | 147.71(-0.03) | 210.83(25.07) | 211.29 | -0.1 | | -5 | 1967(-1) | -15 | [-3] | [2088] | [225] | 59 | 8615 | UR | 0 | SmallShort | | (-3) | 2089 | 38 | 11 | 20 | 0.4,99 | 43 | | 28 | Dec/28 | 12 | 211.61 | 210.53 | 180.19(-0.08) | 147.76(-0.11) | 168.58(33.23) | 210.23 | -0.4 | | -5 | 1968(-1.4) | -35 | [-7] | [2763] | [277] | 59 | 10827 | UR | 0.6 | SmallShort | | (-6) | 2769 | -12 | 22 | 20 | 0.4,99 | 43 | | 29 | Dec/28 | 11 | 211.61 | 210.53 | 180.34(-0.07) | 147.92(-0.13) | 126.53(49.89) | 210.57 | -0.3 | | -5 | 1970(-0.9) | -30 | [-6] | [4151] | [426] | 59 | 15372 | UR | 1.1 | SmallShort | | (-6) | 4158 | -6 | 56 | 20 | 0.4,99 | 43 | | 30 | Dec/28 | 10 | 211.61 | 210.53 | 180.46(-0.04) | 148.11(-0.14) | 84.42(-0.12) | 210.74 | -0.2 | | -5 | 1971(-0.4) | -15 | [-3] | [-16] | [843] | 26 | 1690 | DP | 1.7 | OpenShort | | (-5) | -10 | -21 | 51 | 20 | 0.4,66 | 43 | | | | |
| 31 | Dec/28 | 9 | 211.61 | 210.53 | 180.54(-0.01) | 148.31(-0.1) | 84.52(-0.07) | 211.34 | -0.1 | | -5 | 1971(-0.2) | -50 | [-1] | [-10] | [-73359] | -7 | 1701 | DT | 1.7 | OpenShort? | | (-2) | -6 | 0 | 52 | -20 | 0.4,33 | 43 | | 32 | Dec/24 | 15 | 211.97 | 210.2 | 180.56(-5.54) | 148.45(-12.55) | 84.58(-33.37) | 0 | -53 | | -6 | 1971(413) | -50 | [-462] | [-3418] | [-841] | -110 | -13059 | DT | -1.1 | HoldShort? | | (-447) | -2781 | 0 | -5 | -20 | -2.4,0 | 44 | | 33 | Dec/24 | 14 | 211.97 | 210.2 | 191.14(-5.24) | 169.76(-11.12) | 126.95(-25.02) | 0 | -53 | | -6 | 1558(427.9) | -50 | [-433] | [-2635] | [-469] | -128 | -11099 | DT | -2 | HoldShort | | (-423) | -2068 | 0 | -18 | -20 | -3.1,0 | 44 | | 34 | Dec/24 | 13 | 211.97 | 210.2 | 201.72(-4.99) | 191(-10.01) | 169.3(-20.07) | 0 | -53 | | -6 | 1130(1116.1) | -50 | [-412] | [-2174] | [-2886] | -163 | -10030 | DT | -3.7 | HoldShort | | (-400) | -1659 | -7634 | -40 | -20 | -4.5,0 | 44 | | 35 | Dec/24 | 12 | 211.97 | 210.2 | 212.31(-0.02) | 212.25(-0.08) | 211.81(-0.14) | 211.25 | -0.2 | | -6 | 14(0.3) | -50 | [-2] | [-14] | [-11] | -95 | -66 | DT | -1 | HoldShort | | (-2) | -12 | -15 | -28 | -18 | -1.9,3 | 44 | | | | |
| 36 | Dec/24 | 11 | 211.97 | 210.2 | 212.31(0) | 212.42(-0.04) | 212.11(-0.1) | 211.67 | -0.1 | | -6 | 14(-3.6) | -50 | [0] | [-9] | [-9] | -75 | -58 | DR | -0.8 | HoldShort | | (0) | -8 | -5 | -35 | -12 | -1.2,5 | 44 | | 37 | Dec/24 | 10 | 211.97 | 210.2 | 212.33(0.04) | 212.51(-0.05) | 212.33(-0.11) | 211.81 | -0 | | -6 | 18(-9.4) | -30 | [3] | [-9] | [-6] | -44 | -93 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -31 | -13 | -0.7,24 | 44 | | 38 | Dec/24 | 9 | 211.97 | 210.2 | 212.25(0.08) | 212.62(-0.06) | 212.57(-0.06) | 211.78 | -0 | | -6 | 27(-5.9) | -20 | [7] | [-5] | [-14] | -11 | -124 | DR | -0.7 | OpenShort? | | (3) | -5 | -27 | -20 | -14 | -0.4,49 | 44 | | 39 | Dec/23 | 15 | 212.23 | 209.68 | 212.08(0.09) | 212.76(-0.02) | 212.57(0) | 212.55 | 0.1 | | -7 | 33(0.8) | 0 | [7] | [1] | [-4] | 30 | -77 | CR | -0.1 | HoldShort? | | (8) | 0 | -7 | -10 | -2 | 0.4,70 | 41 | | 40 | Dec/23 | 14 | 212.23 | 209.68 | 211.88(0.04) | 212.8(0.02) | 212.69(-0.01) | 212.75 | 0.1 | | -7 | 32(-0.5) | -30 | [3] | [1] | [0] | 50 | -6 | RG | 0 | Wait | | (8) | -1 | 0 | 2 | -3 | 0.7,82 | 41 | | | | |
| 41 | Dec/23 | 13 | 212.23 | 209.68 | 211.79(0.06) | 212.76(0.05) | 212.72(0.01) | 212.74 | 0.1 | | -7 | 33(0.2) | -20 | [5] | [5] | [-5] | 49 | -23 | CR | 0 | HoldShort | | (3) | 1 | -10 | -3 | -10 | 0.7,81 | 41 | | 42 | Dec/23 | 12 | 212.23 | 209.68 | 211.67(0.05) | 212.66(0.06) | 212.7(0.01) | 213.02 | 0.2 | | -7 | 32(0.2) | -10 | [4] | [5] | [6] | 60 | 9 | RG | 0.2 | Wait | | (5) | 1 | 21 | -4 | -2 | 1,85 | 41 | | 43 | Dec/23 | 11 | 212.23 | 209.68 | 211.56(0.05) | 212.53(0.05) | 212.67(-0.07) | 212.42 | 0 | | -7 | 32(0.3) | -30 | [4] | [-2] | [-4] | 45 | -33 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -14 | 0.6,80 | 41 | | 44 | Dec/23 | 10 | 212.23 | 209.68 | 211.45(0.04) | 212.43(0.02) | 212.82(-0.05) | 212.53 | 0.1 | | -7 | 32(0.5) | -40 | [3] | [-2] | [-6] | 57 | -6 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -7 | -2 | 0.8,87 | 41 | | 45 | Dec/23 | 9 | 212.23 | 209.68 | 211.37(0.03) | 212.38(0.05) | 212.92(0.05) | 212.89 | 0.2 | | -7 | 31(0.3) | -25 | [3] | [7] | [3] | 72 | 50 | RG | -0 | Wait? | | (4) | 4 | 9 | -4 | 8 | 1.2,92 | 41 | | | | |
| 46 | Dec/22 | 15 | 212.33 | 209.45 | 211.37(-0) | 212.27(0.06) | 212.8(0.09) | 212.63 | 0.1 | | -7 | 31(-0.3) | -40 | [0] | [11] | [-4] | 69 | 85 | CR | -0.1 | HoldShort? | | (2) | 7 | -9 | -4 | -2 | 1,94 | 38 | | 47 | Dec/22 | 14 | 212.33 | 209.45 | 211.37(-0) | 212.15(0.13) | 212.62(0.11) | 212.88 | 0.1 | | -7 | 31(0) | -35 | [0] | [15] | [-2] | 78 | 99 | CR | 0.2 | OpenShort | | (0) | 9 | -10 | 5 | -0 | 1.2,98 | 38 | | 48 | Dec/22 | 13 | 212.33 | 209.45 | 211.31(0.01) | 211.88(0.23) | 212.39(0.16) | 213.16 | 0.2 | | -7 | 31(0.7) | -10 | [1] | [23] | [6] | 85 | 123 | RG | 0.6 | Wait | | (1) | 13 | 5 | 28 | -6 | 1.4,100 | 38 | | 49 | Dec/22 | 12 | 212.33 | 209.45 | 211.29(0.01) | 211.4(0.21) | 212.05(0.1) | 213.03 | 0.2 | | -7 | 31(1.2) | 0 | [1] | [18] | [14] | 82 | 96 | RG | 0.8 | SmallShort | | (0) | 8 | 25 | 27 | 8 | 1.4,97 | 38 | | 50 | Dec/22 | 11 | 212.33 | 209.45 | 211.27(0.01) | 210.95(0.07) | 211.84(0.05) | 212.33 | 0 | | -7 | 30(0) | -10 | [1] | [8] | [14] | 63 | 53 | RG | 0.4 | Wait | | (-1) | 4 | 23 | 21 | 20 | 0.9,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|