Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $252.0100      One month high (close): $270.7000

DE Daily Change: -0.52%   Daily StdDev 1.59%   DE EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $267.64(-0.52%)

Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.41%(100%)
     Mon. Jan. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/415   262.52  268.01  267.6(-0.01)  268.51(-0.03)  267.48(-0.32) 267.230.7    1225(-1.2)20[-1][-20][-5]-25-84RG-0.2Wait?    (0)-20-91-20-0.2,3067



Daily Trend: %
Up Forces: 268.01(daily_ema_10 0.29%)   
Down Forces: 
Support Levels: 262.52(daily_ema_20 -1.76%)   
Resistance Levels: 267.6(weak_hourly_sma_20 0.14%)   268.51(weak_hourly_sma_10 0.48%)   


 
2Jan/414   262.52  268.01  267.62(0.05)  268.58(0.03)  268.34(-0.35) 267.630.8    1226(-2.7)30[3][-19][-11]-27-144DR-0.4OpenShort    (0)-22-15-24-200,2367
3Jan/413   262.52  268.01  267.49(0.08)  268.51(0.03)  269.29(0.02) 268.310.9    1229(-2.5)50[5][5][12]-13-49UT-0.5OpenLong    (4)158-38-110.4,2767
4Jan/412   262.52  268.01  267.27(0.05)  268.43(-0.01)  269.23(-0.16) 265.720.5    1231(-0.1)30[3][-9][-35]-27-154DR-1.7OpenShort    (2)-10-62-52-20-0.8,4367
5Jan/411   262.52  268.01  267.15(0.06)  268.46(0.09)  269.66(0.04) 268.520.9    1231(0.3)20[4][7][-25]44-4CR-0.6HoldShort    (6)3-66-12-160.7,7667
 


6Jan/410   262.52  268.01  266.99(0.09)  268.22(0.21)  269.54(0.27) 271.531.4    1231(4.2)50[6][26][-2]101145TP1OpenShort    (7)17-187202.2,9667
7Jan/49   262.52  268.01  266.74(0.11)  267.65(0.2)  268.81(0.4) 272.351.5    1227(7.6)50[7][34][42]130200UT2HoldLong?    (7)259619203.2,10067
8Dec/3115   261.79  267.74  266.46(0.01)  267.1(0.06)  267.74(0.04) 268.010.9    1219(0.6)50[1][6][2]8060UT0.2HoldLong?    (2)323101.2,10071
9Dec/3114   261.79  267.74  266.43(-0.01)  266.94(0.06)  267.63(0.14) 267.910.9    1219(-0.6)50[-1][12][3]80107UR0.2SmallShort    (1)9013101.2,10071
10Dec/3113   261.79  267.74  266.45(-0.01)  266.77(0.03)  267.25(0.13) 267.90.9    1219(-0.6)50[-1][11][4]7494UR0.5SmallShort    (-1)8012201.1,9671
 


11Dec/3112   261.79  267.74  266.49(-0.01)  266.7(0.02)  266.91(0.16) 267.90.9    1220(-0.9)50[-1][12][13]70102UR0.7SmallShort    (-1)102024201,9571
12Dec/3111   261.79  267.74  266.52(-0.04)  266.66(0.07)  266.49(0.01) 266.980.8    1221(-2.1)40[-3][4][-2]4165RG0.3Wait    (-2)1-1113-60.3,8371
13Dec/3110   261.79  267.74  266.62(-0.04)  266.48(0.14)  266.47(0.08) 267.450.8    1223(-2.2)50[-3][10][12]3794UR0.6SmallShort    (-2)53210-30.5,7471
14Dec/319   261.79  267.74  266.73(-0.08)  266.1(0.1)  266.26(-0.01) 266.020.6    1225(-2.8)20[-5][3][-4]-352RG-0.1Wait?    (-4)-1-4-4-20-0.4,5771
15Dec/3015   261.25  266.99  266.94(-0.09)  265.84(0.03)  266.29(-0.07) 266.190.7    1228(-822)20[-6][-4][2]146RG-0.1Wait?    (-5)-48-33-0.4,6166
 


16Dec/3014   261.25  266.99  267.18(5.24)  265.76(-0.03)  266.49(-0.12) 265.840.7    12850(-321.5)50[324][74][-7]7-5517CR-0HoldShort    (-6)-7-23-27-0,5766
17Dec/3013   261.25  266.99  253.88(5.55)  265.83(0.01)  266.82(0.13) 266.860.8    121171(-225)50[343][95][4]10-5212UT0OpenLong    (330)810-7200.2,5566
18Dec/3012   261.25  266.99  240.54(5.86)  265.81(-0.04)  266.48(0.2) 266.410.8    121396(-0.6)50[362][103][2]11-4944UT-0OpenLong    (349)125-11200.3,5366
19Dec/3011   261.25  266.99  227.22(-0.05)  265.92(-0.08)  265.95(0.21) 266.170.7    121397(-0.5)5[-3][11][-7]141818RG0Wait    (370)13-22-6200.4,5466
20Dec/3010   261.25  266.99  227.34(-0.02)  266.13(-0.05)  265.38(0.13) 267.160.9    121397(-0.3)25[-1][7][-1]311804RG0Wait    (-2)8-8-9200.4,7166
 


21Dec/309   261.25  266.99  227.38(-0.01)  266.27(-0.04)  265.02(0.07) 267.50.9    121398(-0.2)50[-1][4][20]451789UR0SmallShort?    (-1)453-4200.4,8566
22Dec/2915   260.7  266.63  227.41(-0.07)  266.38(-0.14)  264.84(-0.12) 265.150.7    111398(-1.2)10[-4][-11][9]331702RG0Wait?    (-4)-732-8-20.4,7368
23Dec/2914   260.7  266.63  227.57(-0.12)  266.76(-0.22)  265.15(-0.28) 263.740.5    111399(-1.5)-35[-7][-24][0]571642DT-0OpenShort    (-7)-178-0-200.4,9768
24Dec/2913   260.7  266.63  227.85(-0.12)  267.36(-0.25)  265.9(-0.37) 263.360.4    111401(-1.5)-50[-7][-30][-19]581589DT-0OpenShort    (-8)-23-45-0-200.4,9868
25Dec/2912   260.7  266.63  228.13(-0.08)  268.04(-0.21)  266.88(-0.24) 265.370.7    111402(-1.1)-40[-5][-21][-11]581650DT-0OpenShort    (-5)-15-27-0-200.4,9868
 


26Dec/2911   260.7  266.63  228.31(-0.06)  268.59(11.02)  267.52(-0.15) 266.560.9    111403(-0.7)40[-4][332][-143]581704RG-0Wait    (-4)-9-4-0-200.4,9868
27Dec/2910   260.7  266.63  228.44(-0.05)  241.94(12.39)  267.93(-0.16) 266.710.9    111404(-0.8)50[-3][374][-92]591690RG-0Wait    (-3)-10-180-200.4,9968
28Dec/299   260.7  266.63  228.56(-0.04)  215.27(14.19)  268.37(-0.17) 267.51    111405(-0.6)50[-3][429][-47]591698RG-0Wait?    (-2)-11-170-200.4,9968
29Dec/2815   260.48  265.52  228.66(-0.03)  188.52(-0.01)  268.82(-0.14) 268.281.2    111405(-19.5)50[-2][-7][135]591725RG-0Wait?    (-2)-9-6-0200.4,9971
30Dec/2814   260.48  265.52  228.72(-0.03)  188.54(0.02)  269.19(-0.18) 268.561.2    111425(-0.5)50[-2][-9][164]591725RG-0Wait    (-1)-11-1-0200.4,9971
 


31Dec/2813   260.48  265.52  228.78(-0.03)  188.5(0.03)  269.67(24.88) 268.581.2    111425(-0.2)50[-2][1538][204]598223UR-0SmallShort    (-2)1536-811200.4,9971
32Dec/2812   260.48  265.52  228.85(-0.01)  188.44(0.03)  215.95(33.17) 268.941.3    111425(0.1)50[-1][2050][271]6010360UR0.6SmallShort    (-1)2048-1822200.4,10071
33Dec/2811   260.48  265.52  228.88(0.03)  188.38(0.02)  162.16(49.85) 269.741.4    111425(0.8)50[2][3080][422]6014682UT1.1OpenLong    (1)3077-857200.4,10071
34Dec/2810   260.48  265.52  228.81(0.07)  188.34(0.06)  108.22(0.31) 270.131.5    111425(1)50[4][24][834]271818UT1.7OpenLong    (2)19-1849200.4,6771
35Dec/289   260.48  265.52  228.66(0.09)  188.23(0.11)  107.88(0.52) 270.951.6    111424(1.4)5[6][39][-157205]-71890CR1.7HoldShort?    (5)32045-200.4,3371
 


36Dec/2415   260.15  264.42  228.45(-5.5)  188.03(-12.52)  107.32(-33.31) 0-40.6    111422(192)-25[-340][-2524][-842]-110-12933DT-1.1HoldShort?    (-348)-20560-29-20-2.4,071
37Dec/2414   260.15  264.42  241.75(-5.26)  214.93(-11.13)  160.94(-25) 0-40.6    111230(337.5)-25[-327][-1977][-469]-121-11033DT-2HoldShort    (-327)-15530-31-20-3.1,771
38Dec/2413   260.15  264.42  255.16(-5.01)  241.85(-10.02)  214.6(-20.06) 0-40.6    11893(877)-25[-311][-1632][-2326]-143-10005DT-3.8HoldShort    (-313)-1246-5952-46-20-4.5,2071
39Dec/2412   260.15  264.42  268.62(-0.02)  268.79(-0.04)  268.46(-0.05) 268.471.3    1116(0)45[-1][-2][1]-22-3RG0Wait    (-1)-37-112-0.2,3371
40Dec/2411   260.15  264.42  268.66(-0.01)  268.91(-0.06)  268.58(-0.06) 268.141.2    1116(0)35[-1][-3][-4]-29-25RG-0.4Wait    (-1)-42-25-8-0.5,3471
 


41Dec/2410   260.15  264.42  268.66(-0)  269.07(-0.07)  268.73(-0.08) 268.061.2    1116(-0.4)40[0][-4][-5]-6-42DR-0.7OpenShort    (-1)-5-6-15-11-0.6,5971
42Dec/249   260.15  264.42  268.69(0.02)  269.26(-0.04)  268.93(-0.07) 268.321.3    1116(0)35[1][-2][-10]10-49DR-0.6OpenShort?    (1)-4-22-9-15-0.4,7071
43Dec/2315   259.48  262.89  268.64(0.02)  269.37(0.03)  269.11(-0.01) 269.311.6    916(-0.7)50[1][3][1]47-4UT0.2OpenLong?    (2)-151-70.7,7971
44Dec/2314   259.48  262.89  268.64(0)  269.28(0.08)  269.13(-0.04) 269.071.6    917(-0.5)45[0][2][-1]4010CR-0.1HoldShort    (1)-34-5-200.5,7771
45Dec/2313   259.48  262.89  268.58(0.03)  269.08(0.08)  269.23(-0.07) 268.891.6    917(-0.1)50[2][1][-4]36-40CR-0.3HoldShort    (0)-4-4-9-190.3,7871
 


46Dec/2312   259.48  262.89  268.5(0.02)  268.88(0.12)  269.41(-0.06) 269.061.6    917(-0.1)45[1][3][-4]45-15CR-0.3HoldShort    (2)-4-3-10-190.5,8271
47Dec/2311   259.48  262.89  268.44(0.03)  268.57(0.04)  269.58(-0.02) 269.21.6    917(-1.2)50[2][3][-2]54-7CR-0.4HoldShort    (2)-1-4-1080.7,8671
48Dec/2310   259.48  262.89  268.36(0.06)  268.46(0.01)  269.63(0.07) 269.41.6    919(-1.2)50[4][8][4]64-4UT-0.2OpenLong    (2)4-521200.9,9171
49Dec/239   259.48  262.89  268.21(0.07)  268.44(0.01)  269.43(0.19) 269.611.7    920(-0.6)50[4][16][5]7627UT0.2HoldLong?    (4)12-425201.2,9671
50Dec/2215   259.09  261.58  268.02(0.07)  268.42(0.05)  268.92(0.21) 269.761.8    820(-4.2)50[4][19][5]8441UT0.7HoldLong?    (4)13-428201.4,9960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA