|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $362.0700 One month high (close): $380.1100
COST Daily Change: 0.88% Daily StdDev 1.22% COST EMA_5_Trend: 0.83% 10Minute StdDev: $2.1275
Latest Price : $380.11(0.88%) | Wed. Jan 6, 2021($2.3) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($2) Mon. Dec 28, 2020($3.2) Thu. Dec 24, 2020($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 371.36 | 369.87 | 374.46(0.08) | 375.35(0.1) | 377.28(0.24) | 377.65 | 1.2 | | 1 | 44(0.8) | 15 | [7] | [27] | [-11] | 75 | 69 | CR | 0.2 | HoldShort | | (7) | 20 | -42 | 4 | 20 | 1.4,90 | 54 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.35(hourly_sma_10 -0.61%) 374.46(hourly_sma_20 -0.84%) 371.36(daily_ema_20 -1.67%) 369.87(daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 371.36 | 369.87 | 374.15(0.11) | 374.99(0.16) | 376.38(0.36) | 379.67 | 1.6 | | 1 | 43(6.8) | 50 | [9] | [40] | [11] | 113 | 130 | UT | 1.5 | HoldLong | | (10) | 30 | 3 | 31 | 20 | 2.5,100 | 54 | | 3 | Jan/4 | 9 | 371.36 | 369.87 | 373.73(0.11) | 374.41(0.13) | 375.04(0.34) | 379.51 | 1.6 | | 1 | 37(10.6) | 50 | [9] | [38] | [40] | 117 | 125 | UT | 2.4 | HoldLong? | | (10) | 28 | 85 | 40 | 20 | 3.1,89 | 54 | | 4 | Dec/31 | 15 | 371 | 368.72 | 373.33(0.04) | 373.91(0.01) | 373.78(0.08) | 375.49 | 1 | | -3 | 26(-3.3) | 25 | [3] | [9] | [15] | 62 | 39 | UT | 1.3 | OpenLong? | | (4) | 7 | 30 | 18 | 20 | 1.6,72 | 53 | | 5 | Dec/31 | 14 | 371 | 368.72 | 373.19(0.05) | 373.89(-0.01) | 373.47(0.01) | 374.07 | 0.7 | | -3 | 29(-1.9) | 5 | [4] | [3] | [7] | 19 | -29 | RG | 0.4 | Wait | | (2) | 1 | 19 | 0 | 5 | 0.7,51 | 53 | | | | |
| 6 | Dec/31 | 13 | 371 | 368.72 | 373.02(0.04) | 373.93(-0.03) | 373.41(-0.05) | 373.16 | 0.5 | | -3 | 31(-1.1) | -5 | [3] | [-3] | [-2] | -3 | -54 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -13 | -8 | 0.1,45 | 53 | | 7 | Dec/31 | 12 | 371 | 368.72 | 372.88(0.02) | 374.05(-0.04) | 373.59(-0.05) | 372.96 | 0.4 | | -3 | 32(-2.6) | -20 | [2] | [-4] | [-5] | 7 | -33 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -9 | -11 | 0.1,54 | 53 | | 8 | Dec/31 | 11 | 371 | 368.72 | 372.79(0.05) | 374.2(0.03) | 373.77(-0.07) | 373.25 | 0.5 | | -3 | 35(-8.1) | -10 | [4] | [-2] | [-8] | 18 | -59 | DR | -0.3 | OpenShort | | (2) | -6 | -14 | -9 | -20 | 0.3,60 | 53 | | 9 | Dec/31 | 10 | 371 | 368.72 | 372.62(0.09) | 374.08(0.06) | 374.03(-0.07) | 373.92 | 0.6 | | -3 | 43(-7.8) | 15 | [7] | [-0] | [-0] | 36 | -81 | UT | -0.1 | OpenLong | | (5) | -6 | 2 | 1 | -16 | 0.7,68 | 53 | | 10 | Dec/31 | 9 | 371 | 368.72 | 372.28(0.1) | 373.85(0.07) | 374.31(-0.04) | 373.79 | 0.6 | | -3 | 51(-5.9) | 10 | [8] | [3] | [-4] | 34 | -73 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -5 | -15 | 0.6,69 | 53 | | | | |
| 11 | Dec/30 | 15 | 371.24 | 367.89 | 371.9(0.11) | 373.58(0.07) | 374.45(-0.02) | 374.05 | 0.5 | | -7 | 57(-1459.7) | 5 | [9] | [4] | [0] | 45 | -58 | RG | -0.2 | Wait? | | (9) | -2 | 4 | -4 | -6 | 0.8,75 | 48 | | 12 | Dec/30 | 14 | 371.24 | 367.89 | 371.51(5.3) | 373.31(0.07) | 374.52(-0.03) | 373.86 | 0.5 | | -7 | 1516(-572.6) | 50 | [431] | [108] | [-7] | 34 | -5377 | CR | -0 | HoldShort | | (9) | -2 | -14 | -10 | -5 | 0,84 | 48 | | 13 | Dec/30 | 13 | 371.24 | 367.89 | 352.82(5.61) | 373.04(0.08) | 374.62(0.13) | 374.53 | 0.6 | | -7 | 2089(-399.9) | 45 | [456] | [128] | [-5] | 50 | -5094 | CR | -0 | HoldShort | | (445) | 11 | -17 | -4 | 12 | 0.2,95 | 48 | | 14 | Dec/30 | 12 | 371.24 | 367.89 | 334.09(5.95) | 372.76(0.07) | 374.13(0.2) | 375.31 | 0.8 | | -7 | 2489(4.1) | 45 | [484] | [140] | [8] | 58 | -4813 | UT | 0 | OpenLong | | (472) | 16 | 17 | -2 | 20 | 0.3,100 | 48 | | 15 | Dec/30 | 11 | 371.24 | 367.89 | 315.32(0.16) | 372.49(0.11) | 373.39(0.18) | 374.52 | 0.6 | | -7 | 2485(3.7) | 25 | [13] | [23] | [2] | 63 | 1762 | UT | 0 | OpenLong | | (501) | 15 | 3 | 1 | 15 | 0.5,100 | 48 | | | | |
| 16 | Dec/30 | 10 | 371.24 | 367.89 | 314.81(0.16) | 372.1(0.11) | 372.71(0.16) | 374.36 | 0.6 | | -7 | 2481(4.1) | 20 | [13] | [21] | [2] | 63 | 1767 | UT | 0 | OpenLong | | (14) | 13 | 0 | 0 | 19 | 0.5,100 | 48 | | 17 | Dec/30 | 9 | 371.24 | 367.89 | 314.31(0.18) | 371.71(0.09) | 372.1(0.17) | 374.36 | 0.6 | | -7 | 2477(4.4) | 45 | [15] | [21] | [18] | 63 | 1769 | UT | 0 | OpenLong? | | (14) | 14 | 48 | 0 | 20 | 0.5,100 | 48 | | 18 | Dec/29 | 15 | 371.78 | 367.45 | 313.75(0.15) | 371.38(0.06) | 371.47(0.02) | 372.12 | 0.1 | | -10 | 2473(416.9) | -10 | [12] | [6] | [4] | 60 | 1711 | RG | 0 | Wait? | | (12) | 2 | 12 | -1 | 2 | 0.5,97 | 37 | | 19 | Dec/29 | 14 | 371.78 | 367.45 | 313.26(0.14) | 371.16(0.12) | 371.38(-0.06) | 371.58 | -0 | | -10 | 2056(3.1) | -15 | [11] | [2] | [2] | 63 | 1701 | RG | 0 | Wait | | (12) | -5 | 10 | 0 | -16 | 0.5,100 | 37 | | 20 | Dec/29 | 13 | 371.78 | 367.45 | 312.82(0.16) | 370.72(0.13) | 371.59(0.03) | 371.15 | -0.1 | | -10 | 2053(2.8) | -15 | [13] | [10] | [-3] | 63 | 1704 | CR | -0 | HoldShort | | (12) | 2 | -4 | 0 | -19 | 0.5,100 | 37 | | | | |
| 21 | Dec/29 | 12 | 371.78 | 367.45 | 312.34(0.15) | 370.23(0.14) | 371.48(0.05) | 371.32 | -0.1 | | -10 | 2050(3) | -10 | [12] | [12] | [0] | 63 | 1749 | RG | -0 | Wait | | (14) | 4 | 2 | 0 | -8 | 0.5,100 | 37 | | 22 | Dec/29 | 11 | 371.78 | 367.45 | 311.87(0.16) | 369.71(11.16) | 371.31(0.01) | 371.21 | -0.1 | | -10 | 2047(3.4) | 25 | [13] | [457] | [-140] | 63 | 1739 | CR | -0 | HoldShort | | (13) | 1 | -10 | 0 | -20 | 0.5,100 | 37 | | 23 | Dec/29 | 10 | 371.78 | 367.45 | 311.37(0.18) | 332.59(12.58) | 371.28(0.09) | 371.65 | -0 | | -10 | 2043(3.4) | 25 | [15] | [522] | [-88] | 63 | 1779 | CR | 0 | HoldShort | | (14) | 7 | -21 | 0 | -20 | 0.5,100 | 37 | | 24 | Dec/29 | 9 | 371.78 | 367.45 | 310.8(0.19) | 295.42(14.43) | 370.94(0.3) | 372.64 | 0.1 | | -10 | 2040(3.6) | 25 | [15] | [614] | [-23] | 63 | 1873 | CR | 0 | HoldShort? | | (17) | 24 | 44 | 0 | -20 | 0.5,100 | 37 | | 25 | Dec/28 | 15 | 372.66 | 367.5 | 310.21(0.15) | 258.16(0.25) | 369.85(0.24) | 370.59 | -0.3 | | -11 | 2036(369.8) | 25 | [12] | [32] | [139] | 63 | 1858 | UT | 0 | OpenLong? | | (13) | 20 | 3 | 0 | 20 | 0.5,100 | 45 | | | | |
| 26 | Dec/28 | 14 | 372.66 | 367.5 | 309.75(0.15) | 257.53(0.24) | 368.97(0.24) | 370.46 | -0.3 | | -11 | 1667(2.4) | 25 | [12] | [31] | [162] | 63 | 1868 | UT | 0 | OpenLong | | (13) | 20 | -13 | 0 | 20 | 0.5,100 | 45 | | 27 | Dec/28 | 13 | 372.66 | 367.5 | 309.29(0.15) | 256.92(0.31) | 368.1(25.25) | 371.08 | -0.2 | | -11 | 1664(2.4) | 25 | [12] | [2067] | [220] | 63 | 8313 | UT | 0 | OpenLong | | (14) | 2053 | 25 | 11 | 20 | 0.5,100 | 45 | | 28 | Dec/28 | 12 | 372.66 | 367.5 | 308.81(0.13) | 256.13(0.3) | 293.89(33.65) | 369.94 | -0.4 | | -11 | 1662(2.1) | 25 | [11] | [2750] | [304] | 63 | 10465 | UT | 0.6 | OpenLong | | (11) | 2736 | 60 | 23 | 20 | 0.5,100 | 45 | | 29 | Dec/28 | 11 | 372.66 | 367.5 | 308.41(0.08) | 255.37(0.18) | 219.9(50.14) | 367.16 | -0.7 | | -11 | 1660(1.4) | 10 | [7] | [4084] | [432] | 63 | 14659 | RG | 1.2 | SmallShort | | (7) | 4076 | 21 | 58 | 20 | 0.5,100 | 45 | | 30 | Dec/28 | 10 | 372.66 | 367.5 | 308.16(0.07) | 254.92(0.19) | 146.47(0.26) | 366.2 | -0.8 | | -11 | 1658(1.1) | 5 | [6] | [29] | [827] | 30 | 1875 | RG | 1.7 | SmallShort | | (6) | 21 | 2 | 42 | 20 | 0.5,67 | 45 | | | | |
| 31 | Dec/28 | 9 | 372.66 | 367.5 | 307.94(0.06) | 254.45(0.17) | 146.08(0.24) | 366.14 | -0.9 | | -11 | 1657(0.7) | 0 | [5] | [27] | [67386] | -5 | 1890 | RG | 1.7 | SmallShort? | | (6) | 20 | 0 | 31 | 20 | 0.5,33 | 45 | | 32 | Dec/24 | 15 | 373.47 | 367.78 | 307.74(-5.57) | 254.03(-12.45) | 145.73(-33.26) | 0 | -44.8 | | -14 | 1657(379.8) | -50 | [-453] | [-3326] | [-836] | -110 | -12812 | DT | -1.2 | HoldShort? | | (-467) | -2704 | 0 | -64 | -20 | -2.4,0 | 37 | | 33 | Dec/24 | 14 | 373.47 | 367.78 | 325.91(-5.3) | 290.15(-11.05) | 218.37(-24.92) | 0 | -44.8 | | -14 | 1277(350) | -50 | [-427] | [-2564] | [-471] | -95 | -10945 | DT | -2.1 | OpenShort | | (-442) | -2010 | 0 | -57 | -20 | -3.1,33 | 37 | | 34 | Dec/24 | 13 | 373.47 | 367.78 | 344.15(-5.04) | 326.18(-9.96) | 290.84(-19.96) | 0 | -44.8 | | -14 | 927(909.7) | -50 | [-407] | [-2115] | [-2985] | -97 | -9948 | DT | -3.8 | OpenShort | | (-421) | -1610 | -7937 | -45 | -20 | -4.5,66 | 37 | | 35 | Dec/24 | 12 | 373.47 | 367.78 | 362.42(-0.01) | 362.27(0.08) | 363.37(0.16) | 364.28 | -1.1 | | -14 | 17(0.2) | -45 | [-1] | [14] | [6] | 82 | 100 | UR | 0.6 | SmallShort | | (-1) | 13 | -2 | 27 | 20 | 1.3,99 | 37 | | | | |
| 36 | Dec/24 | 11 | 373.47 | 367.78 | 362.42(0) | 361.98(0.09) | 362.81(0.13) | 364.35 | -1.1 | | -14 | 17(0.6) | -30 | [0] | [12] | [14] | 75 | 83 | UR | 1.1 | SmallShort | | (-1) | 11 | 25 | 24 | 20 | 1.4,90 | 37 | | 37 | Dec/24 | 10 | 373.47 | 367.78 | 362.42(0) | 361.67(0.05) | 362.32(0.1) | 363.21 | -1.2 | | -14 | 16(0.1) | -20 | [0] | [8] | [13] | 39 | 45 | UR | 0.7 | SmallShort | | (-1) | 8 | 19 | 27 | 20 | 0.6,74 | 37 | | 38 | Dec/24 | 9 | 373.47 | 367.78 | 362.43(-0.01) | 361.5(0.02) | 361.94(0.12) | 362.34 | -1.3 | | -14 | 16(-1) | -45 | [-1] | [8] | [1] | 2 | 40 | UR | 0.3 | SmallShort? | | (-1) | 10 | -8 | 16 | 12 | -0.1,54 | 37 | | 39 | Dec/23 | 15 | 374.6 | 368.62 | 362.45(-0.03) | 361.45(0.02) | 361.52(0.1) | 362.69 | -1.4 | | -15 | 17(-2.5) | -35 | [-2] | [6] | [14] | 2 | 65 | UR | 0.8 | SmallShort? | | (0) | 8 | 27 | 22 | 20 | 0.2,47 | 30 | | 40 | Dec/23 | 14 | 374.6 | 368.62 | 362.55(-0.07) | 361.39(-0.01) | 361.17(0.01) | 361.45 | -1.5 | | -15 | 20(-3) | -50 | [-6] | [-4] | [-1] | -41 | 43 | DT | 0.2 | OpenShort | | (-4) | 1 | -10 | 14 | 3 | -0.7,27 | 30 | | | | |
| 41 | Dec/23 | 13 | 374.6 | 368.62 | 362.82(-0.08) | 361.44(-0.01) | 361.15(0.04) | 361.93 | -1.5 | | -15 | 23(-3.6) | -50 | [-7] | [-2] | [7] | -45 | 72 | DP | 0.4 | OpenShort | | (-6) | 3 | 13 | 11 | 11 | -0.5,18 | 30 | | 42 | Dec/23 | 12 | 374.6 | 368.62 | 363.1(-0.1) | 361.46(-0.05) | 361.01(-0.01) | 361.3 | -1.6 | | -15 | 26(-2.8) | -50 | [-8] | [-8] | [9] | -63 | 50 | DP | 0.1 | OpenShort | | (-7) | -1 | 24 | 5 | 7 | -0.8,7 | 30 | | 43 | Dec/23 | 11 | 374.6 | 368.62 | 363.46(-0.12) | 361.66(-0.13) | 361.05(-0.09) | 360.23 | -1.7 | | -15 | 29(-1.4) | -50 | [-10] | [-18] | [-5] | -82 | 10 | DT | -0.3 | HoldShort | | (-10) | -7 | -15 | -1 | 1 | -1.3,1 | 30 | | 44 | Dec/23 | 10 | 374.6 | 368.62 | 363.89(-0.11) | 362.13(-0.12) | 361.37(-0.07) | 360.92 | -1.6 | | -15 | 30(-1.2) | -50 | [-9] | [-15] | [-3] | -77 | 14 | DT | -0.2 | HoldShort | | (-10) | -6 | -10 | 2 | 2 | -1.1,1 | 30 | | 45 | Dec/23 | 9 | 374.6 | 368.62 | 364.3(-0.11) | 362.57(-0.09) | 361.61(-0.03) | 361.37 | -1.5 | | -15 | 32(-1.4) | -50 | [-9] | [-11] | [1] | -77 | 25 | DP | -0.1 | OpenShort? | | (-9) | -2 | 2 | 2 | -4 | -1.1,1 | 30 | | | | |
| 46 | Dec/22 | 15 | 375.73 | 369.84 | 364.69(-0.12) | 362.91(-0.08) | 361.73(-0.05) | 361.25 | -1.8 | | -15 | 33(-1.8) | -50 | [-10] | [-13] | [-3] | -80 | 20 | DT | -0.2 | HoldShort? | | (-10) | -4 | -6 | 1 | -15 | -1.2,0 | 22 | | 47 | Dec/22 | 14 | 375.73 | 369.84 | 365.11(-0.11) | 363.18(-0.05) | 361.91(-0.1) | 361.5 | -1.7 | | -15 | 35(-0.1) | -50 | [-9] | [-16] | [-4] | -82 | -13 | DT | -0.1 | HoldShort | | (-10) | -8 | -7 | 1 | -20 | -1.3,1 | 22 | | 48 | Dec/22 | 13 | 375.73 | 369.84 | 365.52(-0.11) | 363.36(-0.03) | 362.26(-0.17) | 361.83 | -1.7 | | -15 | 35(0) | -50 | [-9] | [-20] | [-8] | -82 | -31 | DT | -0.1 | HoldShort | | (-9) | -14 | -6 | -27 | -20 | -1.3,1 | 22 | | 49 | Dec/22 | 12 | 375.73 | 369.84 | 365.91(-0.11) | 363.46(-0.07) | 362.89(-0.17) | 362.13 | -1.7 | | -15 | 35(0.3) | -50 | [-9] | [-22] | [-4] | -82 | -31 | DT | -0.3 | HoldShort | | (-9) | -14 | 5 | -27 | -10 | -1.3,1 | 22 | | 50 | Dec/22 | 11 | 375.73 | 369.84 | 366.31(-0.11) | 363.72(-0.13) | 363.52(-0.16) | 361.93 | -1.7 | | -15 | 35(1.8) | -50 | [-9] | [-24] | [-7] | -86 | -48 | DT | -0.6 | OpenShort | | (-10) | -13 | -6 | -29 | -7 | -1.5,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|