|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.3000 One month high (close): $11.4300
CODX Daily Change: 7.1% Daily StdDev 5.56% CODX EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $9.96(7.1%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 10.5 | 10.38 | 9.56(0.06) | 9.51(0.66) | 9.71(0.56) | 9.9 | -1.1 | | -4 | 40(1.9) | 10 | [1] | [15] | [20] | 85 | 442 | RG | 0.9 | SmallShort? | | (2) | 10 | 21 | 19 | 20 | 1.5,97 | 50 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.56(weak_hourly_sma_20 -3.43%) 9.51(weak_hourly_sma_10 -3.94%)
Resistance Levels: 10.38(daily_ema_10 4.85%) 10.5(daily_ema_20 6.06%)
|
| | | 2 | Jan/4 | 14 | 10.5 | 10.38 | 9.55(-0.01) | 9.45(0.49) | 9.66(1) | 9.78 | -1.3 | | -4 | 38(0.3) | 10 | [-0] | [21] | [14] | 67 | 513 | UR | 0.6 | SmallShort | | (0) | 18 | 5 | 23 | 20 | 1.1,89 | 50 | | 3 | Jan/4 | 13 | 10.5 | 10.38 | 9.55(0.2) | 9.4(0.23) | 9.56(1) | 9.75 | -1.3 | | -4 | 37(-2.2) | 40 | [4] | [20] | [27] | 48 | 262 | UT | 0.9 | OpenLong | | (0) | 18 | 25 | 15 | 20 | 1,73 | 50 | | 4 | Jan/4 | 12 | 10.5 | 10.38 | 9.53(0.25) | 9.38(0.01) | 9.46(0.86) | 9.61 | -1.6 | | -4 | 40(-2.2) | 50 | [5] | [15] | [26] | 27 | 45 | UT | 0.7 | OpenLong | | (2) | 16 | 22 | 26 | 20 | 0.4,67 | 50 | | 5 | Jan/4 | 11 | 10.5 | 10.38 | 9.51(0.22) | 9.38(-0.26) | 9.38(0.72) | 9.49 | -1.8 | | -4 | 42(-0.6) | 20 | [4] | [10] | [7] | -2 | -66 | UT | 0.5 | OpenLong | | (4) | 13 | -27 | 22 | 20 | -0.1,51 | 50 | | | | |
| 6 | Jan/4 | 10 | 10.5 | 10.38 | 9.49(0.19) | 9.4(-0.21) | 9.31(0.76) | 9.64 | -1.5 | | -4 | 42(0.5) | 35 | [3] | [11] | [41] | 4 | 160 | UT | 1.4 | OpenLong | | (6) | 14 | 57 | 24 | 20 | 0.6,39 | 50 | | 7 | Jan/4 | 9 | 10.5 | 10.38 | 9.47(-0.08) | 9.42(-0.4) | 9.24(-0.03) | 9.33 | -2.1 | | -4 | 42(-0.6) | -5 | [-1] | [-6] | [8] | -50 | -74 | RG | 0.4 | Wait? | | (0) | -1 | 15 | 5 | 20 | -0.6,15 | 50 | | 8 | Dec/31 | 15 | 10.55 | 10.47 | 9.48(-0.22) | 9.46(-0.41) | 9.24(-0.56) | 9.25 | -2.4 | | -5 | 42(-5) | -50 | [-4] | [-17] | [-7] | -67 | -152 | DT | 0 | OpenShort? | | (-2) | -10 | 11 | -9 | -20 | -1,8 | 39 | | 9 | Dec/31 | 14 | 10.55 | 10.47 | 9.5(-0.47) | 9.5(-0.54) | 9.29(-0.94) | 9.19 | -2.5 | | -5 | 47(-2.7) | -50 | [-8] | [-26] | [-10] | -69 | -86 | DT | -0.4 | OpenShort | | (-6) | -17 | 6 | -16 | -20 | -1.2,11 | 39 | | 10 | Dec/31 | 13 | 10.55 | 10.47 | 9.54(-0.53) | 9.55(-0.67) | 9.38(-1.21) | 9.16 | -2.5 | | -5 | 50(-2.5) | -50 | [-10] | [-32] | [-21] | -66 | -161 | DT | -0.8 | OpenShort | | (-9) | -22 | -20 | -22 | -20 | -1.4,19 | 39 | | | | |
| 11 | Dec/31 | 12 | 10.55 | 10.47 | 9.59(-0.49) | 9.61(-0.53) | 9.5(-1.03) | 9.27 | -2.3 | | -5 | 53(-3.8) | -50 | [-9] | [-28] | [-16] | -40 | -86 | DT | -0.8 | OpenShort | | (-7) | -19 | -13 | -18 | -20 | -1.1,38 | 39 | | 12 | Dec/31 | 11 | 10.55 | 10.47 | 9.64(-0.45) | 9.66(-0.38) | 9.6(-0.75) | 9.34 | -2.2 | | -5 | 56(-1.6) | -50 | [-8] | [-21] | [-25] | -20 | -37 | DT | -0.8 | OpenShort | | (-7) | -14 | -29 | -14 | -20 | -1,55 | 39 | | 13 | Dec/31 | 10 | 10.55 | 10.47 | 9.68(-0.38) | 9.7(0.17) | 9.67(-0.37) | 9.5 | -1.9 | | -5 | 58(-3.4) | -50 | [-7] | [-9] | [-25] | 1 | 113 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -2 | -20 | -0.6,66 | 39 | | 14 | Dec/31 | 9 | 10.55 | 10.47 | 9.72(-0.32) | 9.68(0.48) | 9.71(-0.16) | 9.62 | -1.7 | | -5 | 61(-6.3) | -50 | [-6] | [-2] | [-17] | 13 | 191 | DT | -0.3 | OpenShort? | | (-5) | -3 | -23 | 2 | -20 | -0.3,70 | 39 | | 15 | Dec/30 | 15 | 10.64 | 10.63 | 9.75(-0.39) | 9.63(0.59) | 9.73(-0.03) | 9.75 | -1.9 | | -3 | 68(-382.8) | -50 | [-7] | [1] | [-6] | 22 | 402 | RG | 0.1 | Wait? | | (-5) | -1 | -7 | 5 | -20 | 0,72 | 48 | | | | |
| 16 | Dec/30 | 14 | 10.64 | 10.63 | 9.79(5.28) | 9.57(0.47) | 9.73(0.07) | 9.79 | -1.8 | | -3 | 451(-165.9) | 50 | [95] | [27] | [9] | 8 | -5500 | UT | 0 | OpenLong | | (-7) | 1 | 14 | -1 | 20 | 0,58 | 48 | | 17 | Dec/30 | 13 | 10.64 | 10.63 | 9.3(5.52) | 9.53(0.34) | 9.72(-0.02) | 9.71 | -2 | | -3 | 616(-117) | 50 | [99] | [25] | [8] | 6 | -5333 | UT | -0 | OpenLong | | (95) | -0 | 7 | -6 | 20 | 0.1,53 | 48 | | 18 | Dec/30 | 12 | 10.64 | 10.63 | 8.81(5.76) | 9.5(-0.02) | 9.72(0.6) | 9.67 | -2.1 | | -3 | 733(-6) | 50 | [103] | [34] | [5] | 8 | -4881 | UT | -0 | OpenLong | | (100) | 11 | -7 | -10 | 20 | 0.2,53 | 48 | | 19 | Dec/30 | 11 | 10.64 | 10.63 | 8.33(-0.65) | 9.5(-0.39) | 9.66(1.23) | 9.71 | -2 | | -3 | 739(-6) | -50 | [-12] | [14] | [10] | 11 | 2661 | UR | 0 | SmallShort | | (106) | 22 | -12 | -7 | 20 | 0.4,51 | 48 | | 20 | Dec/30 | 10 | 10.64 | 10.63 | 8.38(-0.69) | 9.54(-0.3) | 9.54(1.33) | 9.78 | -1.8 | | -3 | 745(-6.8) | -45 | [-12] | [16] | [22] | 25 | 2741 | UR | 0.1 | SmallShort | | (-10) | 24 | 5 | -6 | 20 | 0.4,65 | 48 | | | | |
| 21 | Dec/30 | 9 | 10.64 | 10.63 | 8.44(-0.74) | 9.57(-0.45) | 9.41(0.89) | 9.75 | -1.9 | | -3 | 752(-7.1) | -50 | [-13] | [7] | [25] | 38 | 2557 | UR | 0.1 | SmallShort? | | (-12) | 16 | 9 | -0 | 20 | 0.4,78 | 48 | | 22 | Dec/29 | 15 | 10.71 | 10.76 | 8.5(-0.85) | 9.61(-0.62) | 9.33(0.61) | 9.7 | -2.3 | | -3 | 759(-76.7) | -40 | [-15] | [-0] | [35] | 31 | 2464 | UR | 0.1 | SmallShort? | | (-14) | 11 | 60 | -3 | 20 | 0.3,73 | 47 | | 23 | Dec/29 | 14 | 10.71 | 10.76 | 8.57(-0.92) | 9.67(-0.83) | 9.27(-0.77) | 9.37 | -3.1 | | -3 | 836(-7.3) | -50 | [-17] | [-27] | [13] | 42 | 1692 | DP | 0 | OpenShort | | (-18) | -14 | 47 | 1 | -20 | 0.2,87 | 47 | | 24 | Dec/29 | 13 | 10.71 | 10.76 | 8.65(-1.07) | 9.75(-1.19) | 9.34(-2.01) | 9.12 | -3.7 | | -3 | 843(-7.4) | -50 | [-19] | [-53] | [-21] | 39 | 1134 | DT | -0.1 | OpenShort | | (-18) | -36 | -4 | -1 | -20 | 0.1,86 | 47 | | 25 | Dec/29 | 12 | 10.71 | 10.76 | 8.74(-1.11) | 9.87(-1.33) | 9.53(-1.97) | 9.14 | -3.7 | | -3 | 851(-7.2) | -50 | [-20] | [-54] | [-28] | 39 | 1106 | DT | -0.1 | OpenShort | | (-20) | -35 | -31 | -2 | -20 | 0.1,86 | 47 | | | | |
| 26 | Dec/29 | 11 | 10.71 | 10.76 | 8.84(-0.99) | 10(10.23) | 9.72(-1.81) | 9.31 | -3.3 | | -3 | 858(-5.9) | -50 | [-18] | [53] | [-174] | 39 | 1095 | RG | -0.1 | Wait | | (-18) | -33 | -24 | -3 | -20 | 0.1,86 | 47 | | 27 | Dec/29 | 10 | 10.71 | 10.76 | 8.93(-0.84) | 9.07(11.58) | 9.9(-1.66) | 9.44 | -3 | | -3 | 864(-5.5) | -50 | [-15] | [69] | [-119] | 41 | 1018 | RG | -0.1 | Wait | | (-17) | -30 | -48 | -3 | -20 | 0.1,88 | 47 | | 28 | Dec/29 | 9 | 10.71 | 10.76 | 9.01(-0.68) | 8.13(13.58) | 10.07(-0.88) | 9.71 | -2.3 | | -3 | 869(-4.6) | -50 | [-12] | [101] | [-73] | 45 | 1263 | RG | -0.1 | Wait? | | (-13) | -16 | -60 | -2 | -20 | 0.2,90 | 47 | | 29 | Dec/28 | 15 | 10.81 | 10.87 | 9.07(-0.53) | 7.16(-1) | 10.16(-0.43) | 10.06 | -1.8 | | -2 | 874(-26.3) | -35 | [-10] | [-20] | [140] | 49 | 1532 | DP | -0 | OpenShort? | | (-10) | -8 | -7 | -1 | 20 | 0.3,91 | 45 | | 30 | Dec/28 | 14 | 10.81 | 10.87 | 9.12(-0.63) | 7.23(-1.08) | 10.2(-0.81) | 10.1 | -1.7 | | -2 | 900(-6.1) | -35 | [-11] | [-28] | [167] | 50 | 1518 | DP | -0 | OpenShort | | (-10) | -15 | -15 | 1 | 20 | 0.3,92 | 45 | | | | |
| 31 | Dec/28 | 13 | 10.81 | 10.87 | 9.18(-0.65) | 7.31(-1.12) | 10.28(24.67) | 10.19 | -1.5 | | -2 | 906(-5.9) | -35 | [-12] | [429] | [220] | 50 | 8224 | UR | -0 | SmallShort | | (-10) | 443 | -13 | 11 | 20 | 0.3,92 | 45 | | 32 | Dec/28 | 12 | 10.81 | 10.87 | 9.24(-0.66) | 7.39(-1.14) | 8.25(33.26) | 10.27 | -1.3 | | -2 | 912(-4.5) | -35 | [-12] | [583] | [301] | 51 | 10486 | UR | 0.5 | SmallShort | | (-13) | 597 | 17 | 21 | 20 | 0.3,93 | 45 | | 33 | Dec/28 | 11 | 10.81 | 10.87 | 9.3(-0.63) | 7.48(-0.91) | 6.19(48.93) | 10.17 | -1.5 | | -2 | 917(-3.8) | -35 | [-11] | [867] | [419] | 48 | 14378 | UR | 1 | SmallShort | | (-13) | 879 | -18 | 53 | 20 | 0.2,93 | 45 | | 34 | Dec/28 | 10 | 10.81 | 10.87 | 9.36(-0.48) | 7.55(-0.91) | 4.16(-2.35) | 10.28 | -1.3 | | -2 | 921(-4.6) | -30 | [-9] | [-53] | [838] | 18 | 864 | DP | 1.6 | OpenShort | | (-9) | -42 | -36 | 49 | 20 | 0.2,63 | 45 | | 35 | Dec/28 | 9 | 10.81 | 10.87 | 9.4(-0.54) | 7.62(-0.7) | 4.26(-1.7) | 10.5 | -0.7 | | -2 | 925(-5.4) | -35 | [-10] | [-40] | [INF] | -11 | 1292 | DP | 1.6 | OpenShort? | | (-7) | -31 | INF | 50 | -20 | 0.3,32 | 45 | | | | |
| 36 | Dec/24 | 15 | 10.9 | 10.9 | 9.45(-5.84) | 7.67(-12.68) | 4.33(-33.79) | 0 | -24.8 | | -2 | 931(183.8) | -50 | [-105] | [-747] | [NAN] | -110 | -12730 | DT | -1.1 | HoldShort? | | (-104) | -607 | NAN | -10 | -20 | -2.4,0 | 48 | | 37 | Dec/24 | 14 | 10.9 | 10.9 | 10.04(-5.35) | 8.78(-11.16) | 6.54(-25.34) | 0 | -24.8 | | -2 | 747(203) | -50 | [-97] | [-588] | [NAN] | -128 | -11048 | DT | -2 | HoldShort | | (-99) | -462 | NAN | -18 | -20 | -3.1,0 | 48 | | 38 | Dec/24 | 13 | 10.9 | 10.9 | 10.61(-5.09) | 9.88(-10.06) | 8.76(-19.93) | 0 | -24.8 | | -2 | 544(488.8) | -50 | [-93] | [-478] | [-916] | -160 | -9884 | DT | -3.7 | HoldShort | | (-94) | -363 | -1718 | -33 | -20 | -4.4,0 | 48 | | 39 | Dec/24 | 12 | 10.9 | 10.9 | 11.18(-0.28) | 10.99(-0.13) | 10.94(-0.35) | 10.81 | -0.2 | | -2 | 55(3.3) | -35 | [-5] | [-9] | [-9] | -81 | -126 | DT | -0.5 | OpenShort | | (-5) | -6 | -8 | -8 | -20 | -1.5,7 | 48 | | 40 | Dec/24 | 11 | 10.9 | 10.9 | 11.21(-0.22) | 11(-0.42) | 10.98(-0.31) | 10.86 | -0.1 | | -2 | 52(2.8) | -35 | [-4] | [-11] | [-11] | -73 | -159 | DT | -0.5 | OpenShort | | (-5) | -6 | -26 | 6 | -20 | -1.5,15 | 48 | | | | |
| 41 | Dec/24 | 10 | 10.9 | 10.9 | 11.24(-0.11) | 11.05(-0.34) | 11.01(-0.16) | 11.03 | 0.3 | | -2 | 49(0.2) | -5 | [-2] | [-7] | [3] | -60 | -114 | RG | 0.1 | Wait | | (-3) | -3 | -11 | 7 | 20 | -1,15 | 48 | | 42 | Dec/24 | 9 | 10.9 | 10.9 | 11.25(-0.18) | 11.09(-0.34) | 11.03(0.22) | 11.1 | 0.5 | | -2 | 49(0.1) | 25 | [-3] | [-0] | [21] | -57 | 120 | UR | 0.3 | SmallShort? | | (-2) | 4 | 31 | 5 | 20 | -0.7,11 | 48 | | 43 | Dec/23 | 15 | 10.96 | 10.88 | 11.27(-0.23) | 11.13(-0.36) | 11.01(-0.18) | 10.9 | -0.1 | | -0 | 49(7.7) | -25 | [-4] | [-7] | [-14] | -90 | -132 | DT | -0.5 | OpenShort? | | (-5) | -3 | -14 | -7 | -20 | -1.7,3 | 51 | | 44 | Dec/23 | 14 | 10.96 | 10.88 | 11.3(0.05) | 11.17(-0.18) | 11.01(0) | 10.99 | 0.1 | | -0 | 41(1) | 15 | [1] | [-1] | [-8] | -80 | -322 | DR | -0.2 | HoldShort | | (-3) | 0 | -9 | 3 | -20 | -1.5,8 | 51 | | 45 | Dec/23 | 13 | 10.96 | 10.88 | 11.29(-0.06) | 11.19(-0.34) | 11.03(-0.45) | 11.05 | 0.2 | | -0 | 40(1) | -5 | [-1] | [-11] | [-1] | -72 | -268 | RG | 0.1 | Wait | | (0) | -8 | -8 | 1 | 18 | -1.2,8 | 51 | | | | |
| 46 | Dec/23 | 12 | 10.96 | 10.88 | 11.29(0) | 11.23(-0.51) | 11.08(-0.61) | 11.1 | 0.3 | | -0 | 39(0.9) | 10 | [0] | [-15] | [4] | -69 | -343 | RG | 0.1 | Wait | | (0) | -11 | 17 | -3 | -9 | -1,6 | 51 | | 47 | Dec/23 | 11 | 10.96 | 10.88 | 11.3(-0.11) | 11.29(-0.37) | 11.15(-0.88) | 10.99 | 0.1 | | -0 | 38(2.4) | -25 | [-2] | [-19] | [-14] | -89 | -386 | DT | -0.8 | OpenShort | | (-2) | -16 | -5 | -29 | -20 | -1.6,1 | 51 | | 48 | Dec/23 | 10 | 10.96 | 10.88 | 11.31(-0.13) | 11.33(-0.38) | 11.25(-0.54) | 11.02 | 0.1 | | -0 | 36(1.3) | -15 | [-2] | [-13] | [-10] | -74 | -266 | DT | -1.3 | OpenShort | | (-2) | -10 | 3 | -25 | -20 | -1.6,16 | 51 | | 49 | Dec/23 | 9 | 10.96 | 10.88 | 11.33(-0.01) | 11.37(-0.42) | 11.31(-0.36) | 11 | 0.1 | | -0 | 34(0.2) | -25 | [-0] | [-10] | [-33] | -61 | -377 | DT | -1.8 | OpenShort? | | (-2) | -7 | -44 | -20 | -20 | -1.9,37 | 51 | | 50 | Dec/22 | 15 | 10.95 | 10.81 | 11.33(0.11) | 11.42(-0.03) | 11.35(-0.24) | 11.29 | 0.7 | | 0 | 34(-4.1) | -10 | [2] | [-3] | [-12] | -2 | -221 | DR | -0.3 | OpenShort? | | (2) | -4 | -23 | -1 | -20 | -0.2,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|