|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $372.1100 One month high (close): $384.4500
ZBRA Daily Change: -1.4% Daily StdDev 2.14% ZBRA EMA_5_Trend: 0.08% 10Minute StdDev: $2.836
Latest Price : $378.31(-1.4%) | Wed. Jan 6, 2021($7.5) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($3.1) Tue. Dec 29, 2020($2.2) Mon. Dec 28, 2020($3) Thu. Dec 24, 2020($3.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 378.62 | 379.34 | 382.15(0.03) | 381.11(-0.12) | 379.97(-0.21) | 379.4 | 0.2 | | 1 | 72(-4.4) | 50 | [1] | [-12] | [11] | -64 | -156 | RG | -0.2 | Wait | | (1) | -10 | 50 | -29 | -6 | -1.1,14 | 52 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -4.79%(44%)
Daily Trend: %
Up Forces: 382.15(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 378.62(daily_ema_20 -0.21%)
Resistance Levels: 381.11(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jan/4 | 12 | 378.62 | 379.34 | 382.04(-0.03) | 381.57(-0.21) | 380.79(-0.39) | 375.29 | -0.9 | | 1 | 76(7.2) | -25 | [-1] | [-23] | [-25] | -104 | -250 | DT | -2 | HoldShort | | (-1) | -18 | -29 | -56 | -20 | -2.5,9 | 52 | | 3 | Jan/4 | 11 | 378.62 | 379.34 | 382.04(0) | 382.37(-0.17) | 382.27(-0.22) | 377.72 | -0.2 | | 1 | 69(0) | -20 | [0] | [-14] | [-27] | -53 | -177 | DR | -1.8 | OpenShort | | (0) | -10 | -56 | -29 | -20 | -1.8,42 | 52 | | 4 | Jan/4 | 10 | 378.62 | 379.34 | 382.16(0.05) | 383.03(-0.06) | 383.12(0.05) | 382.41 | 1.1 | | 1 | 69(-3.2) | 5 | [2] | [2] | [-10] | 22 | -28 | CR | -0.3 | HoldShort | | (3) | 2 | -31 | -1 | 1 | 0.1,69 | 52 | | 5 | Jan/4 | 9 | 378.62 | 379.34 | 381.97(0.08) | 383.26(0.01) | 382.93(0.18) | 385.02 | 1.8 | | 1 | 72(0.2) | 30 | [4] | [10] | [11] | 65 | 45 | UT | 0.8 | OpenLong? | | (4) | 8 | 18 | 17 | 20 | 1.2,85 | 52 | | | | |
| 6 | Dec/31 | 15 | 378.35 | 379.1 | 381.66(0.05) | 383.23(-0.02) | 382.26(-0.02) | 383.49 | 1.4 | | 3 | 72(3.5) | 25 | [2] | [0] | [5] | 34 | -5 | UT | 0.5 | OpenLong? | | (3) | -1 | 9 | 5 | 9 | 0.7,66 | 59 | | 7 | Dec/31 | 14 | 378.35 | 379.1 | 381.66(-0) | 383.31(-0.04) | 382.34(-0.03) | 382.71 | 1.2 | | 3 | 69(-0.3) | 5 | [0] | [-1] | [3] | 26 | 21 | RG | 0.1 | Wait | | (2) | -1 | 9 | 0 | -2 | 0.5,63 | 59 | | 8 | Dec/31 | 13 | 378.35 | 379.1 | 381.49(-0.01) | 383.48(-0.01) | 382.47(-0.12) | 381.95 | 1 | | 3 | 69(-0.3) | 0 | [-1] | [-5] | [-3] | 15 | -10 | RG | -0.2 | Wait | | (-1) | -6 | 6 | -15 | -20 | 0.2,60 | 59 | | 9 | Dec/31 | 12 | 378.35 | 379.1 | 381.53(-0.01) | 383.48(-0) | 382.94(-0.17) | 381.47 | 0.8 | | 3 | 69(-0.1) | -5 | [-1] | [-7] | [-6] | 18 | -33 | RG | -0.6 | Wait | | (-1) | -8 | -3 | -14 | -20 | -0,68 | 59 | | 10 | Dec/31 | 11 | 378.35 | 379.1 | 381.55(-0.01) | 383.54(0.09) | 383.59(-0.16) | 381.68 | 0.9 | | 3 | 69(0) | -20 | [-1] | [-5] | [-16] | 26 | -31 | DT | -0.7 | OpenShort | | (-1) | -8 | -26 | -17 | -20 | 0,76 | 59 | | | | |
| 11 | Dec/31 | 10 | 378.35 | 379.1 | 381.57(0.04) | 383.19(0.18) | 384.21(-0.02) | 383.91 | 1.5 | | 3 | 69(1.3) | 5 | [2] | [5] | [-1] | 61 | 14 | CR | -0.1 | HoldShort | | (1) | -1 | 7 | -9 | -20 | 0.9,88 | 59 | | 12 | Dec/31 | 9 | 378.35 | 379.1 | 381.42(0.08) | 382.51(0.15) | 384.28(-0.06) | 383.34 | 1.3 | | 3 | 68(-2.4) | 15 | [4] | [3] | [-5] | 60 | -49 | CR | -0.4 | HoldShort? | | (1) | -3 | -11 | 1 | -15 | 0.7,92 | 59 | | 13 | Dec/30 | 15 | 377.55 | 378.45 | 381.13(0.08) | 381.95(0.17) | 384.49(0.1) | 384.28 | 1.6 | | 2 | 70(8.4) | 15 | [4] | [10] | [0] | 78 | 23 | UT | -0.1 | OpenLong? | | (4) | 5 | -5 | 8 | 6 | 1.2,98 | 57 | | 14 | Dec/30 | 14 | 377.55 | 378.45 | 380.82(5.32) | 381.29(0.16) | 384.11(0.16) | 384.74 | 1.7 | | 2 | 62(-1890.7) | 50 | [250] | [74] | [4] | 87 | -5354 | UT | 0.2 | HoldLong | | (4) | 8 | -0 | 12 | 20 | 1.5,99 | 57 | | 15 | Dec/30 | 13 | 377.55 | 378.45 | 361.58(5.62) | 380.68(0.16) | 383.49(0.35) | 384.76 | 1.7 | | 2 | 1953(-732.9) | 50 | [264] | [87] | [6] | 57 | -5073 | UT | 0 | OpenLong | | (256) | 16 | 5 | 3 | 20 | 0.3,99 | 57 | | | | |
| 16 | Dec/30 | 12 | 377.55 | 378.45 | 342.34(5.94) | 380.08(0.12) | 382.17(0.37) | 384.28 | 1.6 | | 2 | 2686(-508.7) | 50 | [279] | [90] | [4] | 55 | -4811 | UT | 0 | OpenLong | | (270) | 17 | -1 | 1 | 20 | 0.4,95 | 57 | | 17 | Dec/30 | 11 | 377.55 | 378.45 | 323.13(0.13) | 379.62(0.03) | 380.75(0.36) | 384.4 | 1.6 | | 2 | 3194(4.1) | 50 | [6] | [20] | [15] | 50 | 1858 | UT | 0 | OpenLong | | (287) | 17 | 24 | 6 | 20 | 0.5,87 | 57 | | 18 | Dec/30 | 10 | 377.55 | 378.45 | 322.72(0.12) | 379.49(-0.01) | 379.4(0.24) | 382.36 | 1.1 | | 2 | 3190(3.6) | 40 | [6] | [13] | [7] | 47 | 1788 | UT | 0 | OpenLong | | (5) | 11 | 9 | -4 | 20 | 0.4,87 | 57 | | 19 | Dec/30 | 9 | 377.55 | 378.45 | 322.35(0.09) | 379.53(-0.01) | 378.47(0.16) | 381.64 | 1 | | 2 | 3187(2.9) | 50 | [4] | [9] | [17] | 51 | 1789 | UT | 0 | OpenLong? | | (5) | 8 | 42 | -3 | 20 | 0.4,91 | 57 | | 20 | Dec/29 | 15 | 376.95 | 378.24 | 322.06(0.03) | 379.57(-0.1) | 377.88(-0.03) | 378.15 | 0.3 | | 1 | 3184(-115.7) | -15 | [1] | [-4] | [2] | 31 | 1700 | RG | 0 | Wait? | | (2) | -1 | 12 | -9 | -4 | 0.4,71 | 53 | | | | |
| 21 | Dec/29 | 14 | 376.95 | 378.24 | 321.97(-0.06) | 379.96(-0.09) | 378(-0.13) | 377.17 | 0.1 | | 1 | 3299(-2) | -50 | [-3] | [-9] | [-5] | 59 | 1739 | DT | -0 | OpenShort | | (1) | -6 | -6 | 0 | -20 | 0.4,99 | 53 | | 22 | Dec/29 | 13 | 376.95 | 378.24 | 322.17(-0.06) | 379.96(0) | 378.5(-0.28) | 377.68 | 0.2 | | 1 | 3301(-2.1) | -50 | [-3] | [-14] | [-4] | 59 | 1711 | DT | -0 | OpenShort | | (-3) | -13 | -0 | 0 | -20 | 0.4,99 | 53 | | 23 | Dec/29 | 12 | 376.95 | 378.24 | 322.37(-0.06) | 380.3(-0.01) | 379.58(-0.27) | 377.73 | 0.2 | | 1 | 3304(-1.8) | -50 | [-3] | [-14] | [-7] | 59 | 1713 | DT | -0 | OpenShort | | (-3) | -12 | -11 | -0 | -20 | 0.4,99 | 53 | | 24 | Dec/29 | 11 | 376.95 | 378.24 | 322.55(-0.05) | 380.35(11.06) | 380.59(-0.18) | 378.67 | 0.4 | | 1 | 3305(-1.7) | -50 | [-2] | [246] | [-140] | 59 | 1744 | RG | -0 | Wait | | (-2) | -8 | -1 | -0 | -20 | 0.4,99 | 53 | | 25 | Dec/29 | 10 | 376.95 | 378.24 | 322.71(-0.05) | 342.48(12.43) | 381.26(-0.17) | 378.73 | 0.4 | | 1 | 3307(-1.8) | 20 | [-2] | [278] | [-88] | 59 | 1749 | RG | -0 | Wait | | (-2) | -8 | -11 | -0 | -20 | 0.4,99 | 53 | | | | |
| 26 | Dec/29 | 9 | 376.95 | 378.24 | 322.88(-0.01) | 304.61(14.24) | 381.92(-0.06) | 379.67 | 0.7 | | 1 | 3309(-0.3) | 25 | [-1] | [325] | [-54] | 60 | 1756 | RG | -0 | Wait? | | (-2) | -3 | -41 | 0 | -20 | 0.4,100 | 53 | | 27 | Dec/28 | 15 | 376.92 | 378.78 | 322.91(0.05) | 266.64(0.26) | 382.15(0.29) | 383.11 | 1.5 | | 2 | 3309(1.6) | 50 | [2] | [21] | [140] | 60 | 1884 | UT | 0 | OpenLong? | | (2) | 13 | 4 | 0 | 20 | 0.4,100 | 60 | | 28 | Dec/28 | 14 | 376.92 | 378.78 | 322.76(0.02) | 265.94(0.29) | 381.03(0.24) | 382.8 | 1.4 | | 2 | 3308(0.9) | 40 | [1] | [19] | [170] | 60 | 1902 | UT | 0 | OpenLong | | (2) | 11 | 10 | 0 | 20 | 0.4,100 | 60 | | 29 | Dec/28 | 13 | 376.92 | 378.78 | 322.68(-0.03) | 265.16(0.23) | 380.1(25.16) | 382 | 1.2 | | 2 | 3307(-1.1) | 30 | [-1] | [1170] | [211] | 60 | 8277 | UR | 0 | SmallShort | | (1) | 1165 | -0 | 11 | 20 | 0.4,100 | 60 | | 30 | Dec/28 | 12 | 376.92 | 378.78 | 322.78(-0.07) | 264.54(0.21) | 303.7(33.61) | 382.02 | 1.2 | | 2 | 3308(-2.4) | 20 | [-3] | [1561] | [290] | 60 | 10468 | UR | 0.6 | SmallShort | | (-1) | 1556 | 15 | 22 | 20 | 0.4,100 | 60 | | | | |
| 31 | Dec/28 | 11 | 376.92 | 378.78 | 322.99(-0.04) | 263.98(-0.02) | 227.3(50.39) | 380.81 | 0.9 | | 2 | 3310(-1.2) | 25 | [-2] | [2333] | [454] | 59 | 14662 | UR | 1.1 | SmallShort | | (-4) | 2333 | 40 | 56 | 20 | 0.4,99 | 60 | | 32 | Dec/28 | 10 | 376.92 | 378.78 | 323.11(-0.07) | 264.02(-0.16) | 151.14(0.19) | 377.53 | 0.1 | | 2 | 3311(-2.2) | 20 | [-3] | [5] | [866] | 26 | 1799 | UR | 1.7 | SmallShort | | (-4) | 9 | -7 | 49 | 20 | 0.4,66 | 60 | | 33 | Dec/28 | 9 | 376.92 | 378.78 | 323.33(-0.05) | 264.44(-0.12) | 150.85(0.42) | 378.15 | 0.3 | | 2 | 3314(-1.6) | -50 | [-2] | [17] | [-28042] | -7 | 1858 | RG | 1.7 | SmallShort? | | (-3) | 19 | 0 | 50 | -20 | 0.4,33 | 60 | | 34 | Dec/24 | 15 | 376.61 | 378.22 | 323.48(-5.54) | 264.75(-12.61) | 150.22(-33.35) | 0 | -97.6 | | 2 | 3315(356.9) | -50 | [-257] | [-1900] | [-855] | -110 | -12849 | DT | -1.1 | HoldShort? | | (-268) | -1544 | 0 | -11 | -20 | -2.4,0 | 48 | | 35 | Dec/24 | 14 | 376.61 | 378.22 | 342.46(-5.19) | 302.94(-11.2) | 225.38(-25.04) | 0 | -97.6 | | 2 | 2958(810.1) | -50 | [-240] | [-1478] | [-470] | -122 | -11089 | DT | -2 | HoldShort | | (-252) | -1159 | 0 | -11 | -20 | -3,3 | 48 | | | | |
| 36 | Dec/24 | 13 | 376.61 | 378.22 | 361.19(-4.94) | 341.15(-10.03) | 300.67(-20.23) | 0 | -97.6 | | 2 | 2148(2065.2) | -50 | [-229] | [-1226] | [-1857] | -157 | -10121 | DT | -3.6 | HoldShort | | (-236) | -937 | -4545 | -33 | -20 | -4.4,3 | 48 | | 37 | Dec/24 | 12 | 376.61 | 378.22 | 379.97(0.01) | 379.18(-0.11) | 376.91(-0.3) | 376.12 | -0.1 | | 2 | 83(-1.8) | 20 | [1] | [-16] | [-1] | -77 | -188 | DR | -0.2 | HoldShort | | (1) | -14 | 14 | -15 | -20 | -1.2,3 | 48 | | 38 | Dec/24 | 11 | 376.61 | 378.22 | 379.92(0.04) | 379.58(-0.16) | 378.03(-0.33) | 374.99 | -0.4 | | 2 | 85(-7.8) | 10 | [2] | [-18] | [-13] | -88 | -255 | DR | -0.9 | HoldShort | | (0) | -15 | -10 | -32 | -20 | -1.5,0 | 48 | | 39 | Dec/24 | 10 | 376.61 | 378.22 | 379.75(0.06) | 380.2(-0.22) | 379.29(-0.32) | 375.81 | -0.2 | | 2 | 93(-8.9) | 20 | [3] | [-19] | [-10] | -59 | -243 | DR | -1 | OpenShort | | (3) | -15 | -7 | -29 | -20 | -1.1,19 | 48 | | 40 | Dec/24 | 9 | 376.61 | 378.22 | 379.54(0.07) | 381.03(-0.26) | 380.5(-0.3) | 376.42 | -0 | | 2 | 101(-9.4) | 0 | [3] | [-19] | [-25] | -31 | -227 | DR | -1 | OpenShort? | | (3) | -14 | -57 | -21 | -20 | -0.8,39 | 48 | | | | |
| 41 | Dec/23 | 15 | 376.44 | 378.09 | 379.28(0.15) | 382.01(-0.05) | 381.64(0.05) | 381.2 | 1.2 | | 2 | 111(-9.5) | 35 | [7] | [3] | [-4] | 8 | -89 | CR | -0.1 | HoldShort? | | (6) | 2 | -6 | -9 | -4 | 0.4,48 | 59 | | 42 | Dec/23 | 14 | 376.44 | 378.09 | 378.7(0.14) | 382.01(-0) | 381.45(0.08) | 381.71 | 1.3 | | 2 | 120(-5.4) | 30 | [7] | [6] | [0] | 28 | -43 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | -4 | -9 | 0.6,63 | 59 | | 43 | Dec/23 | 13 | 376.44 | 378.09 | 378.18(0.12) | 382.01(0) | 381.45(0) | 381.29 | 1.2 | | 2 | 126(-2.7) | 10 | [6] | [2] | [-4] | 31 | -43 | CR | 0 | HoldShort | | (6) | 0 | -7 | -0 | -15 | 0.6,66 | 59 | | 44 | Dec/23 | 12 | 376.44 | 378.09 | 377.73(0.11) | 382.21(0.06) | 381.12(-0.11) | 381.88 | 1.4 | | 2 | 128(0.4) | 5 | [5] | [-2] | [-3] | 35 | -31 | DR | 0.2 | OpenShort | | (6) | -5 | -3 | -2 | -18 | 0.8,65 | 59 | | 45 | Dec/23 | 11 | 376.44 | 378.09 | 377.31(0.12) | 381.97(0.2) | 381.55(-0.22) | 382.11 | 1.4 | | 2 | 128(1.4) | 20 | [6] | [-4] | [3] | 40 | -50 | RG | 0.1 | Wait | | (6) | -10 | 22 | -7 | -20 | 1,65 | 59 | | | | |
| 46 | Dec/23 | 10 | 376.44 | 378.09 | 376.87(0.11) | 381.22(0.12) | 382.38(-0.15) | 380.28 | 1 | | 2 | 127(-0.8) | 0 | [5] | [-2] | [-6] | 32 | -62 | DR | -0.4 | OpenShort | | (5) | -7 | 2 | -19 | -20 | 0.7,64 | 59 | | 47 | Dec/23 | 9 | 376.44 | 378.09 | 376.47(0.06) | 380.75(0.13) | 382.96(-0.09) | 380.12 | 0.9 | | 2 | 127(1.7) | -15 | [3] | [-0] | [-11] | 40 | 14 | DR | -0.6 | OpenShort? | | (5) | -4 | -13 | -23 | -20 | 0.7,72 | 59 | | 48 | Dec/22 | 15 | 376.09 | 377.74 | 376.25(0.08) | 380.25(0.25) | 382.96(0) | 381.22 | 1.3 | | 3 | 126(1.4) | 0 | [4] | [7] | [-10] | 61 | 49 | CR | -0.4 | HoldShort? | | (4) | 0 | -33 | 20 | -20 | 1,86 | 64 | | 49 | Dec/22 | 14 | 376.09 | 377.74 | 375.94(0.12) | 379.31(0.33) | 383.3(0.24) | 384.02 | 2 | | 3 | 124(9.5) | 35 | [6] | [21] | [-2] | 89 | 149 | CR | 0.1 | OpenShort | | (6) | 11 | -26 | 30 | 17 | 1.7,96 | 64 | | 50 | Dec/22 | 13 | 376.09 | 377.74 | 375.48(0.17) | 378.06(0.4) | 382.39(0.61) | 386.24 | 2.6 | | 3 | 115(19.1) | 50 | [8] | [40] | [24] | 110 | 270 | UT | 0.9 | HoldLong | | (7) | 28 | 36 | 37 | 20 | 2.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|