|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.6700
YELP Daily Change: -8.82% Daily StdDev 4.01% YELP EMA_5_Trend: 1.17% 10Minute StdDev: $1.0541
Latest Price : $29.79(-8.82%) | Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 29.73 | 29.48 | 31.54(-0.16) | 31.63(-0.59) | 30.85(-1.74) | 29.89 | 0.1 | | -2 | 48(4.3) | -50 | [-4] | [-51] | [-25] | -99 | -773 | DT | -1.2 | OpenShort | | (-5) | -43 | 8 | -37 | -20 | -2,1 | 53 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -1.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 29.73(daily_ema_20 -0.54%)
Support Levels: 29.48(weak_daily_ema_10 -1.37%)
Resistance Levels: 31.54(weak_hourly_sma_20 5.52%) 31.63(weak_hourly_sma_10 5.82%)
|
| | | 2 | Jan/4 | 11 | 29.73 | 29.48 | 31.59(-0.15) | 31.82(-0.56) | 31.4(-1.76) | 29.8 | 0 | | -2 | 44(5.4) | -50 | [-4] | [-51] | [-57] | -108 | -838 | DT | -2.2 | HoldShort | | (-5) | -44 | -57 | -66 | -20 | -2.4,2 | 53 | | 3 | Jan/4 | 10 | 29.73 | 29.48 | 31.64(-0.07) | 32(-0.28) | 31.96(-1.27) | 30.44 | 0.4 | | -2 | 38(2.4) | -40 | [-2] | [-35] | [-60] | -63 | -607 | DT | -2.4 | OpenShort | | (-1) | -32 | -87 | -52 | -20 | -1.9,35 | 53 | | 4 | Jan/4 | 9 | 29.73 | 29.48 | 31.66(0.15) | 32.09(-0.06) | 32.37(-0.53) | 31.45 | 1 | | -2 | 36(-3.4) | -40 | [4] | [-12] | [-49] | 12 | -327 | DR | -1.5 | OpenShort? | | (2) | -13 | -102 | -29 | -20 | -0.3,69 | 53 | | 5 | Dec/31 | 15 | 29.8 | 29.35 | 31.61(0.3) | 32.11(0.31) | 32.54(0.39) | 32.67 | 1.6 | | 0 | 39(3.1) | 45 | [8] | [18] | [6] | 90 | 153 | UT | 0.2 | OpenLong? | | (10) | 10 | 3 | -4 | 20 | 1.6,100 | 56 | | | | |
| 6 | Dec/31 | 14 | 29.8 | 29.35 | 31.52(0.25) | 32.01(0.33) | 32.41(0.53) | 32.63 | 1.6 | | 0 | 36(2.7) | 35 | [7] | [23] | [3] | 93 | 240 | UT | 0.3 | OpenLong | | (9) | 14 | 0 | -4 | 20 | 1.7,100 | 56 | | 7 | Dec/31 | 13 | 29.8 | 29.35 | 31.44(0.28) | 31.9(0.38) | 32.24(0.64) | 32.63 | 1.6 | | 0 | 34(3.2) | 50 | [7] | [26] | [10] | 100 | 266 | UT | 0.7 | HoldLong | | (7) | 17 | 13 | 1 | 20 | 2,100 | 56 | | 8 | Dec/31 | 12 | 29.8 | 29.35 | 31.35(0.24) | 31.78(0.29) | 32.03(0.68) | 32.48 | 1.5 | | 0 | 30(3.3) | 50 | [6] | [26] | [15] | 103 | 290 | UT | 0.8 | HoldLong | | (8) | 18 | 14 | 9 | 20 | 2.1,100 | 56 | | 9 | Dec/31 | 11 | 29.8 | 29.35 | 31.27(0.12) | 31.69(0.41) | 31.81(0.42) | 32.31 | 1.4 | | 0 | 27(3.4) | 30 | [3] | [20] | [13] | 105 | 315 | UT | 1.1 | HoldLong | | (6) | 11 | 24 | 12 | 20 | 2.2,100 | 56 | | 10 | Dec/31 | 10 | 29.8 | 29.35 | 31.23(0.08) | 31.56(0.33) | 31.68(0.23) | 32.03 | 1.3 | | 0 | 24(2.1) | 35 | [2] | [14] | [13] | 96 | 238 | UT | 0.8 | OpenLong | | (3) | 6 | 24 | 14 | 20 | 1.9,98 | 56 | | | | |
| 11 | Dec/31 | 9 | 29.8 | 29.35 | 31.21(0.07) | 31.46(0.31) | 31.61(0.12) | 31.75 | 1.1 | | 0 | 22(1.1) | 20 | [2] | [10] | [6] | 75 | 133 | UT | 0.4 | OpenLong? | | (1) | 3 | 12 | 6 | 13 | 1.4,90 | 56 | | 12 | Dec/30 | 15 | 29.72 | 28.96 | 31.19(0.09) | 31.36(0.28) | 31.57(0.14) | 31.61 | 1.1 | | -3 | 20(-0.2) | 5 | [2] | [10] | [7] | 68 | 75 | RG | 0.1 | Wait? | | (1) | 4 | 21 | 4 | -6 | 1.2,88 | 51 | | 13 | Dec/30 | 14 | 29.72 | 28.96 | 31.16(5.29) | 31.27(0.11) | 31.53(-0.1) | 31.37 | 1 | | -3 | 21(-384) | 50 | [139] | [36] | [-8] | 55 | -5039 | CR | -0.5 | HoldShort | | (2) | -3 | -22 | -1 | -6 | 0.6,90 | 51 | | 14 | Dec/30 | 13 | 29.72 | 28.96 | 29.59(5.63) | 31.23(0.37) | 31.56(0.37) | 31.63 | 1.1 | | -3 | 405(-151.5) | 50 | [147] | [54] | [-1] | 57 | -4632 | CR | 0 | HoldShort | | (153) | 10 | -4 | -0 | 3 | 0.3,99 | 51 | | 15 | Dec/30 | 12 | 29.72 | 28.96 | 28.01(5.99) | 31.11(0.28) | 31.44(0.43) | 31.68 | 1.2 | | -3 | 556(-105) | 50 | [157] | [56] | [8] | 55 | -4342 | UT | 0 | OpenLong | | (164) | 11 | 10 | -2 | 20 | 0.4,95 | 51 | | | | |
| 16 | Dec/30 | 11 | 29.72 | 28.96 | 26.43(0.69) | 31.02(0.14) | 31.31(0.49) | 31.57 | 1.1 | | -3 | 661(3.3) | 50 | [18] | [21] | [13] | 58 | 1393 | UT | 0 | OpenLong | | (173) | 13 | 17 | 4 | 20 | 0.5,95 | 51 | | 17 | Dec/30 | 10 | 29.72 | 28.96 | 26.25(0.61) | 30.98(0.17) | 31.16(0.45) | 31.38 | 1 | | -3 | 658(3.1) | 30 | [16] | [20] | [-1] | 58 | 1469 | CR | 0 | HoldShort | | (19) | 12 | -15 | -1 | 20 | 0.5,95 | 51 | | 18 | Dec/30 | 9 | 29.72 | 28.96 | 26.09(0.68) | 30.93(0.22) | 31.02(0.36) | 31.55 | 1.1 | | -3 | 655(3.7) | 50 | [18] | [19] | [22] | 62 | 1521 | UT | 0 | OpenLong? | | (19) | 9 | 45 | 0 | 20 | 0.5,99 | 51 | | 19 | Dec/29 | 15 | 29.72 | 28.64 | 25.91(0.62) | 30.86(-0.16) | 30.91(0.4) | 31.04 | 0.8 | | -6 | 651(14.5) | 25 | [16] | [14] | [7] | 47 | 1481 | UT | 0 | OpenLong? | | (17) | 11 | 4 | -4 | 20 | 0.5,84 | 46 | | 20 | Dec/29 | 14 | 29.72 | 28.64 | 25.75(0.54) | 30.91(-0.14) | 30.79(0.17) | 30.99 | 0.7 | | -6 | 637(2.9) | 25 | [14] | [8] | [10] | 61 | 1553 | UT | 0 | OpenLong | | (18) | 5 | 15 | 0 | 20 | 0.5,98 | 46 | | | | |
| 21 | Dec/29 | 13 | 29.72 | 28.64 | 25.61(0.49) | 30.95(-0.19) | 30.74(-0.19) | 30.82 | 0.6 | | -6 | 634(2.8) | 5 | [13] | [-3] | [3] | 61 | 1512 | RG | 0 | Wait | | (14) | -5 | 10 | 0 | 0 | 0.5,98 | 46 | | 22 | Dec/29 | 12 | 29.72 | 28.64 | 25.48(0.46) | 31.01(-0.13) | 30.8(-0.1) | 30.71 | 0.6 | | -6 | 631(2.7) | -15 | [12] | [0] | [-10] | 60 | 1584 | DR | -0 | OpenShort | | (14) | -3 | -24 | -0 | -20 | 0.5,97 | 46 | | 23 | Dec/29 | 11 | 29.72 | 28.64 | 25.36(0.53) | 31.05(11.08) | 30.83(0.05) | 30.98 | 0.7 | | -6 | 628(3.2) | -50 | [14] | [152] | [-125] | 61 | 1721 | CR | 0 | HoldShort | | (15) | 1 | 49 | -1 | -20 | 0.5,98 | 46 | | 24 | Dec/29 | 10 | 29.72 | 28.64 | 25.23(0.5) | 27.95(12.21) | 30.81(-0.71) | 30.43 | 0.4 | | -6 | 625(2.7) | -45 | [13] | [146] | [-99] | 61 | 1407 | CR | -0 | HoldShort | | (13) | -19 | -29 | -1 | -20 | 0.5,98 | 46 | | 25 | Dec/29 | 9 | 29.72 | 28.64 | 25.11(0.73) | 24.91(14.09) | 31.03(-0.45) | 30.76 | 0.6 | | -6 | 622(3.9) | 45 | [19] | [179] | [-54] | 61 | 1439 | CR | -0 | HoldShort? | | (15) | -12 | -31 | -1 | -20 | 0.5,98 | 46 | | | | |
| 26 | Dec/28 | 15 | 29.75 | 28.37 | 24.93(0.84) | 21.83(1.44) | 31.17(-0.17) | 31.11 | 0.8 | | -10 | 618(22.2) | 25 | [22] | [21] | [128] | 63 | 1632 | UT | -0 | OpenLong? | | (23) | -5 | 20 | -2 | 20 | 0.6,98 | 43 | | 27 | Dec/28 | 14 | 29.75 | 28.37 | 24.72(0.77) | 21.52(1.25) | 31.22(-0.15) | 30.88 | 0.6 | | -10 | 596(4.5) | 25 | [20] | [18] | [147] | 64 | 1712 | UT | -0 | OpenLong | | (22) | -4 | -1 | -1 | 20 | 0.6,99 | 43 | | 28 | Dec/28 | 13 | 29.75 | 28.37 | 24.53(0.79) | 21.25(1.36) | 31.27(24.63) | 30.89 | 0.6 | | -10 | 592(4.8) | 25 | [21] | [669] | [168] | 64 | 7746 | UT | -0 | OpenLong | | (23) | 645 | -54 | 10 | 20 | 0.6,99 | 43 | | 29 | Dec/28 | 12 | 29.75 | 28.37 | 24.34(1.07) | 20.97(1.84) | 25.09(33.55) | 31.51 | 1 | | -10 | 587(6.8) | 25 | [28] | [910] | [266] | 68 | 9982 | UT | 0.6 | OpenLong | | (27) | 878 | 4 | 22 | 20 | 0.7,100 | 43 | | 30 | Dec/28 | 11 | 29.75 | 28.37 | 24.08(1.02) | 20.59(1.58) | 18.79(50.37) | 31.46 | 1 | | -10 | 580(6.9) | 25 | [27] | [1347] | [417] | 68 | 14180 | UT | 1.2 | OpenLong | | (31) | 1319 | 7 | 59 | 20 | 0.7,100 | 43 | | | | |
| 31 | Dec/28 | 10 | 29.75 | 28.37 | 23.84(1.01) | 20.27(1.56) | 12.5(5.79) | 31.38 | 0.9 | | -10 | 573(7.1) | 25 | [26] | [180] | [841] | 35 | 3582 | UT | 1.9 | OpenLong | | (29) | 152 | 24 | 44 | 20 | 0.7,67 | 43 | | 32 | Dec/28 | 9 | 29.75 | 28.37 | 23.6(0.9) | 19.96(1.45) | 11.82(5.15) | 31.11 | 0.8 | | -10 | 566(6.6) | 25 | [24] | [161] | [INF] | 3 | 3551 | UT | 1.9 | OpenLong? | | (27) | 135 | INF | 33 | -20 | 0.8,33 | 43 | | 33 | Dec/24 | 15 | 29.89 | 28.17 | 23.39(-5.43) | 19.68(-12.54) | 11.24(-33.26) | 0 | -14.9 | | -17 | 559(146) | -50 | [-142] | [-1073] | [NAN] | -110 | -12775 | DT | -1.1 | HoldShort? | | (-156) | -871 | NAN | -57 | -20 | -2.4,0 | 22 | | 34 | Dec/24 | 14 | 29.89 | 28.17 | 24.73(-5.16) | 22.5(-11.08) | 16.84(-24.81) | 0 | -14.9 | | -17 | 413(112.6) | -50 | [-143] | [-879] | [NAN] | -97 | -11061 | DT | -2 | OpenShort | | (-148) | -687 | NAN | -55 | -20 | -3,28 | 22 | | 35 | Dec/24 | 13 | 29.89 | 28.17 | 26.07(-4.94) | 25.3(-9.71) | 22.4(-20.12) | 0 | -14.9 | | -17 | 301(268) | -50 | [-137] | [-729] | [-1255] | -97 | -10092 | DT | -3.7 | OpenShort | | (-141) | -557 | -2725 | -53 | -20 | -4.3,61 | 22 | | | | |
| 36 | Dec/24 | 12 | 29.89 | 28.17 | 27.42(0.15) | 28.02(0.33) | 28.04(-0.22) | 27.98 | -1 | | -17 | 33(0.4) | -50 | [4] | [-3] | [-13] | 62 | -9 | DR | -0.1 | OpenShort | | (6) | -6 | -24 | 1 | -20 | 0.9,89 | 22 | | 37 | Dec/24 | 11 | 29.89 | 28.17 | 27.38(0.19) | 27.93(0.44) | 28.1(-0.03) | 28.23 | -0.8 | | -17 | 32(1.5) | -20 | [5] | [4] | [5] | 68 | 108 | RG | 0.2 | Wait | | (6) | -1 | 22 | -7 | -18 | 1.3,85 | 22 | | 38 | Dec/24 | 10 | 29.89 | 28.17 | 27.33(0.13) | 27.81(0.36) | 28.11(-0.18) | 28 | -0.9 | | -17 | 31(1) | -40 | [4] | [-2] | [4] | 63 | 70 | RG | -0.2 | Wait | | (4) | -5 | 23 | -12 | -20 | 1.1,85 | 22 | | 39 | Dec/24 | 9 | 29.89 | 28.17 | 27.29(0.06) | 27.71(0.5) | 28.16(-0.18) | 27.77 | -1.1 | | -17 | 30(0.5) | -50 | [2] | [-0] | [-24] | 60 | 70 | DR | -0.7 | OpenShort? | | (2) | -5 | -44 | -13 | -20 | 0.8,90 | 22 | | 40 | Dec/23 | 15 | 30.17 | 28.42 | 27.27(0.1) | 27.57(0.61) | 28.21(0.76) | 28.23 | -0.9 | | -17 | 29(3.1) | -20 | [3] | [28] | [2] | 89 | 442 | RG | 0 | Wait? | | (5) | 21 | -4 | -1 | 20 | 1.6,99 | 31 | | | | |
| 41 | Dec/23 | 14 | 30.17 | 28.42 | 27.24(0.02) | 27.4(0.57) | 28(0.89) | 28.27 | -0.9 | | -17 | 26(0.8) | -20 | [1] | [30] | [10] | 98 | 582 | RG | 0.5 | Wait | | (3) | 25 | 0 | 11 | 20 | 1.9,100 | 31 | | 42 | Dec/23 | 13 | 30.17 | 28.42 | 27.23(-0.01) | 27.24(0.51) | 27.75(0.89) | 28.27 | -0.9 | | -17 | 26(0.2) | -15 | [-0] | [29] | [18] | 98 | 615 | UR | 1 | SmallShort | | (1) | 25 | 1 | 31 | 20 | 1.9,100 | 31 | | 43 | Dec/23 | 12 | 30.17 | 28.42 | 27.23(-0.01) | 27.1(0.5) | 27.51(0.93) | 28.26 | -0.9 | | -17 | 25(0) | -15 | [-0] | [30] | [28] | 92 | 626 | UR | 1.4 | SmallShort | | (0) | 26 | 24 | 35 | 20 | 1.9,94 | 31 | | 44 | Dec/23 | 11 | 30.17 | 28.42 | 27.23(-0.05) | 26.96(0.42) | 27.26(1.2) | 28.01 | -1 | | -17 | 25(-0.9) | -20 | [-1] | [36] | [47] | 66 | 646 | UR | 1.4 | SmallShort | | (-1) | 33 | 83 | 34 | 20 | 1.5,78 | 31 | | 45 | Dec/23 | 10 | 30.17 | 28.42 | 27.24(-0.21) | 26.85(0.09) | 26.94(0.5) | 27.18 | -1.4 | | -17 | 26(-1.9) | -50 | [-6] | [11] | [14] | 5 | 321 | UR | 0.4 | SmallShort | | (-6) | 14 | 14 | 19 | 20 | -0.1,57 | 31 | | | | |
| 46 | Dec/23 | 9 | 30.17 | 28.42 | 27.3(-0.21) | 26.83(0.01) | 26.81(0.28) | 27.04 | -1.5 | | -17 | 28(-1.5) | -50 | [-6] | [4] | [9] | -14 | 183 | UR | 0.4 | SmallShort? | | (-6) | 8 | 0 | 25 | 20 | -0.4,46 | 31 | | 47 | Dec/22 | 15 | 30.44 | 28.7 | 27.36(-0.24) | 26.83(-0.06) | 26.73(0.12) | 27.04 | -1.6 | | -17 | 30(-1.2) | -50 | [-7] | [-3] | [10] | -35 | 152 | DP | 0.5 | OpenShort? | | (-6) | 3 | 3 | 18 | 20 | -0.5,28 | 21 | | 48 | Dec/22 | 14 | 30.44 | 28.7 | 27.43(-0.24) | 26.85(-0.11) | 26.7(0.11) | 27.01 | -1.6 | | -17 | 31(-1.2) | -40 | [-7] | [-4] | [22] | -53 | 121 | DP | 0.5 | OpenShort | | (-8) | 3 | 62 | -18 | 20 | -0.6,12 | 21 | | 49 | Dec/22 | 13 | 30.44 | 28.7 | 27.5(-0.35) | 26.88(-0.34) | 26.67(-0.33) | 26.41 | -1.9 | | -17 | 32(0.7) | -50 | [-10] | [-20] | [-12] | -90 | -128 | DT | -0.4 | HoldShort | | (-10) | -9 | -12 | -30 | -20 | -1.6,0 | 21 | | 50 | Dec/22 | 12 | 30.44 | 28.7 | 27.6(-0.36) | 26.97(-0.42) | 26.76(-0.32) | 26.53 | -1.8 | | -17 | 31(0.8) | -50 | [-10] | [-21] | [-12] | -89 | -108 | DT | -0.3 | HoldShort | | (-10) | -9 | -15 | -30 | -20 | -1.6,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|