XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8400 One month high (close): $113.4400

XLV Daily Change: -0.43% Daily StdDev 1.08% XLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.4537

Latest Price : $112.95(-0.43%)

Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	9	112.08	112.1	112.45(0.04)	112.53(0.1)	112.89(0.26)	113.55	2.1	1	54(13)	50	[4]	[30]	[17]	123	126	UT	1.7	HoldLong?	(4)	24	20	41	20	2.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.53(hourly_sma_10 -0.9%) 112.45(hourly_sma_20 -0.97%) 112.1(daily_ema_10 -1.28%) 112.08(daily_ema_20 -1.29%) Resistance Levels:

2	Dec/31	15	112	112.08	112.4(0.03)	112.41(0.08)	112.6(0.19)	113.29	1.9	3	41(10.5)	50	[3]	[23]	[21]	113	98	UT	2.4	HoldLong?	(3)	18	35	41	20	3.1,85	56
3	Dec/31	14	112	112.08	112.37(0.05)	112.32(0.04)	112.38(0.14)	112.84	1.2	3	31(-2.4)	50	[5]	[17]	[21]	77	24	UT	2.2	HoldLong	(2)	13	35	43	20	2.3,69	56
4	Dec/31	13	112	112.08	112.31(0.03)	112.28(-0.03)	112.22(0.03)	112.39	0.6	3	33(-5.5)	40	[3]	[3]	[3]	-1	-14	UT	0.8	OpenLong	(3)	3	2	7	12	0.4,39	56
5	Dec/31	12	112	112.08	112.27(0.03)	112.31(-0.02)	112.19(0.02)	112.37	0.5	3	39(-6.5)	50	[3]	[3]	[9]	-10	-16	UT	0.7	OpenLong	(4)	2	22	4	8	0.4,30	56

6	Dec/31	11	112	112.08	112.23(0.02)	112.33(-0.02)	112.16(-0.06)	112.09	0.1	3	45(-4)	20	[2]	[-5]	[-7]	-51	-47	DR	-0.2	OpenShort	(3)	-6	-10	-18	-7	-0.5,12	56
7	Dec/31	10	112	112.08	112.21(0.02)	112.33(0)	112.23(-0.03)	112.21	0.3	3	49(-2.5)	25	[2]	[-1]	[1]	-23	-29	RG	-0.1	Wait	(3)	-3	14	-16	-10	0,27	56
8	Dec/31	9	112	112.08	112.21(-0)	112.35(-0.01)	112.26(-0.07)	112.03	0	3	52(-0.1)	5	[0]	[-6]	[-10]	-23	-28	DR	-0.7	OpenShort?	(2)	-7	-16	-18	-20	-0.4,37	56
9	Dec/30	15	111.89	111.9	112.18(0.01)	112.35(0)	112.34(-0.08)	112.23	0.6	1	52(-7.5)	0	[1]	[-7]	[-3]	4	-32	DR	-0.3	OpenShort?	(1)	-7	-2	-12	-4	0.1,51	49
10	Dec/30	14	111.89	111.9	112.17(5.27)	112.36(-0.01)	112.43(-0.06)	112.25	0.6	1	59(-4015.6)	50	[488]	[116]	[-7]	24	-5520	CR	-0.5	HoldShort	(1)	-6	-14	-9	-6	0.2,69	49

11	Dec/30	13	111.89	111.9	106.56(5.57)	112.37(-0.02)	112.5(0.02)	112.43	0.9	1	4075(-1533.1)	50	[516]	[130]	[0]	30	-5272	UT	-0	OpenLong	(493)	2	4	-10	8	0.2,75	49
12	Dec/30	12	111.89	111.9	100.93(5.89)	112.39(-0.02)	112.48(0.04)	112.37	0.8	1	5608(-1065.9)	50	[545]	[140]	[-2]	41	-5023	CR	-0	HoldShort	(522)	4	-4	-6	4	0.3,83	49
13	Dec/30	11	111.89	111.9	95.32(0.06)	112.41(0.06)	112.44(0.05)	112.43	0.9	1	6674(3.7)	5	[6]	[9]	[-8]	52	1749	CR	-0	HoldShort	(554)	5	-19	0	-13	0.4,92	49
14	Dec/30	10	111.89	111.9	95.26(0.07)	112.34(0.09)	112.38(0.09)	112.68	1.3	1	6670(5)	30	[7]	[14]	[2]	60	1780	UT	0	OpenLong	(6)	8	6	0	4	0.4,100	49
15	Dec/30	9	111.89	111.9	95.19(0.06)	112.24(0.09)	112.28(0.03)	112.6	1.2	1	6665(3.8)	30	[6]	[9]	[7]	60	1775	UT	0	OpenLong?	(6)	3	22	0	0	0.4,100	49

16	Dec/29	15	111.82	111.87	95.14(0.05)	112.13(0.06)	112.25(-0.05)	112.32	0.8	3	6661(515.1)	20	[5]	[1]	[4]	51	1744	UT	0	OpenLong?	(4)	-5	12	-3	1	0.4,91	46
17	Dec/29	14	111.82	111.87	95.09(0.03)	112.06(0.04)	112.3(-0.08)	112.16	0.5	3	6146(2.1)	0	[3]	[-4]	[0]	60	1749	RG	-0	Wait	(3)	-7	2	0	-5	0.4,100	46
18	Dec/29	13	111.82	111.87	95.06(0.03)	112.02(0.01)	112.39(0.08)	112.14	0.5	3	6144(1.8)	10	[3]	[10]	[-1]	60	1790	CR	-0	HoldShort	(3)	7	-4	0	6	0.4,100	46
19	Dec/29	12	111.82	111.87	95.04(0.03)	112.01(0.03)	112.3(0.09)	112.19	0.6	3	6142(1.3)	0	[3]	[11]	[-5]	60	1792	CR	-0	HoldShort	(4)	8	-18	0	7	0.4,100	46
20	Dec/29	11	111.82	111.87	95.01(0.03)	111.98(11.16)	112.2(0.16)	112.42	0.9	3	6141(1.9)	50	[3]	[524]	[-142]	60	1840	CR	0	HoldShort	(3)	15	-15	0	-20	0.4,100	46

21	Dec/29	10	111.82	111.87	94.99(0.06)	100.74(12.59)	112.02(0.18)	112.61	1.2	3	6139(3.4)	50	[6]	[591]	[-81]	60	1834	CR	0	HoldShort	(4)	16	3	0	-20	0.4,100	46
22	Dec/29	9	111.82	111.87	94.94(0.06)	89.48(14.39)	111.82(0.15)	112.58	1.2	3	6136(3.5)	50	[6]	[670]	[-15]	60	1836	CR	0	HoldShort?	(4)	14	69	0	-20	0.4,100	46
23	Dec/28	15	111.7	111.73	94.94(-0)	78.22(0.05)	111.65(-0.06)	111.71	0	2	6132(1022)	35	[0]	[-3]	[139]	60	1754	RG	0	Wait?	(1)	-6	3	0	20	0.4,100	50
24	Dec/28	14	111.7	111.73	94.88(0.04)	78.18(0.05)	111.71(-0.05)	111.68	-0	2	5110(1.9)	50	[4]	[-1]	[169]	60	1717	RG	-0	Wait	(0)	-5	12	0	20	0.4,100	50
25	Dec/28	13	111.7	111.73	94.85(0.03)	78.18(0)	111.76(24.93)	111.54	-0.2	2	5108(1.1)	50	[3]	[2267]	[207]	60	8132	UT	-0	OpenLong	(3)	2266	-6	11	20	0.4,100	50

26	Dec/28	12	111.7	111.73	94.83(0.02)	78.14(0.02)	89.46(33.26)	111.62	-0.1	2	5107(0.7)	45	[2]	[3025]	[277]	60	10291	UT	0.6	OpenLong	(3)	3024	-7	22	20	0.4,100	50
27	Dec/28	11	111.7	111.73	94.81(0.02)	78.13(0.03)	67.13(49.87)	111.71	0	2	5106(1.2)	45	[2]	[4536]	[416]	60	14567	UT	1.1	OpenLong	(2)	4534	-25	57	20	0.4,100	50
28	Dec/28	10	111.7	111.73	94.79(0.04)	78.11(0.06)	44.79(0.3)	112.02	0.4	2	5105(2)	50	[4]	[31]	[848]	27	1856	UT	1.7	OpenLong	(4)	27	6	46	20	0.4,67	50
29	Dec/28	9	111.7	111.73	94.75(0.05)	78.06(0.02)	44.65(0.3)	111.94	0.3	2	5103(2.7)	-45	[5]	[30]	[-170599]	-7	1836	CR	1.7	HoldShort?	(3)	27	0	43	-20	0.4,33	50
30	Dec/24	15	111.6	111.72	94.7(-5.54)	78.05(-12.53)	44.52(-33.37)	0	-121.3	3	5101(1468.2)	-50	[-504]	[-3729]	[-842]	-110	-12879	DT	-1.1	HoldShort?	(-519)	-3034	0	-33	-20	-2.4,0	44

31	Dec/24	14	111.6	111.72	100.25(-5.26)	89.23(-11.12)	66.82(-25.02)	0	-121.3	3	3632(993.6)	-50	[-474]	[-2873]	[-470]	-111	-11013	DT	-2	HoldShort	(-489)	-2254	0	-34	-20	-3,14	44
32	Dec/24	13	111.6	111.72	105.81(-5)	100.39(-10)	89.12(-20.02)	0	-121.3	3	2639(2610.6)	-50	[-451]	[-2367]	[-3293]	-136	-10005	DT	-3.7	HoldShort	(-465)	-1804	-8850	-55	-20	-4.4,24	44
33	Dec/24	12	111.6	111.72	111.38(0.01)	111.54(-0.04)	111.42(-0.05)	111.34	-0.3	3	28(-0.5)	15	[1]	[-6]	[-1]	-10	-23	DR	-0.3	OpenShort	(0)	-5	7	-14	-9	-0.2,45	44
34	Dec/24	11	111.6	111.72	111.37(0.01)	111.58(0.02)	111.47(-0.1)	111.25	-0.4	3	29(-2)	-5	[1]	[-8]	[-12]	-10	-46	DR	-0.8	OpenShort	(0)	-9	-20	-18	-20	-0.5,53	44
35	Dec/24	10	111.6	111.72	111.35(0.05)	111.55(0.03)	111.58(-0.06)	111.51	-0.1	3	31(-7.6)	20	[5]	[-3]	[-2]	28	-57	DR	-0.2	OpenShort	(3)	-5	1	-10	-12	0.6,63	44

36	Dec/24	9	111.6	111.72	111.3(0.08)	111.51(0.01)	111.65(-0.01)	111.5	-0.1	3	38(-14.6)	35	[7]	[1]	[-3]	32	-64	CR	-0.4	HoldShort?	(4)	-1	-3	-13	-4	0.6,67	44
37	Dec/23	15	111.46	111.79	111.21(0.05)	111.5(0.03)	111.65(0)	111.53	0.1	3	53(8.4)	25	[5]	[2]	[-3]	45	-21	CR	-0.3	HoldShort?	(8)	0	-4	-9	-3	0.7,77	50
38	Dec/23	14	111.46	111.79	111.15(-0.03)	111.47(0.02)	111.66(-0.02)	111.58	0.1	3	44(-4.6)	-25	[-3]	[-2]	[-5]	58	66	DT	-0.2	OpenShort	(4)	-2	-16	-0	3	0.8,88	50
39	Dec/23	13	111.46	111.79	111.19(-0.01)	111.44(0.07)	111.69(0.15)	111.78	0.3	3	49(-0.8)	10	[-1]	[16]	[1]	70	99	UR	0.2	SmallShort	(-3)	14	-4	11	3	1,95	50
40	Dec/23	12	111.46	111.79	111.19(-0)	111.36(0.08)	111.53(0.13)	111.84	0.3	3	50(-0.8)	20	[0]	[15]	[10]	71	93	UR	0.5	SmallShort	(0)	12	19	12	13	1.1,93	50

41	Dec/23	11	111.46	111.79	111.2(-0.03)	111.27(0.04)	111.38(0.04)	111.59	0.1	3	51(-2.5)	5	[-3]	[4]	[7]	59	81	UR	0.4	SmallShort	(-2)	4	7	19	13	0.7,91	50
42	Dec/23	10	111.46	111.79	111.23(-0.03)	111.23(0.01)	111.34(0.05)	111.5	0	3	53(-2.2)	-20	[-3]	[4]	[-3]	37	63	RG	0.3	Wait	(-4)	5	-18	12	16	0.4,77	50
43	Dec/23	9	111.46	111.79	111.26(-0.02)	111.22(0.05)	111.28(0.07)	111.72	0.2	3	55(-2.2)	35	[-2]	[8]	[23]	35	78	UR	0.7	SmallShort?	(-2)	6	59	9	20	0.7,67	50
44	Dec/22	15	111.36	111.91	111.28(-0.07)	111.22(0)	111.2(0.01)	110.98	-0.3	4	58(1.9)	-10	[-6]	[-1]	[-5]	2	44	DT	-0.3	OpenShort?	(-4)	1	-12	2	-14	-0.5,64	49
45	Dec/22	14	111.36	111.91	111.36(-0.08)	111.16(0.07)	111.19(0.04)	111.13	-0.2	4	56(-5.1)	-30	[-7]	[4]	[-6]	2	70	RG	-0.1	Wait	(-5)	4	-18	3	-13	-0.3,59	49

46	Dec/22	13	111.36	111.91	111.45(-0.06)	111.08(0.15)	111.15(0.02)	111.35	-0	4	61(-4.1)	0	[-5]	[7]	[3]	9	57	UR	0.3	SmallShort	(-6)	2	8	11	-15	-0.1,61	49
47	Dec/22	12	111.36	111.91	111.52(-0.06)	110.92(0.08)	111.13(-0.02)	111.25	-0.1	4	65(-2.3)	5	[-5]	[-0]	[1]	-3	36	UR	0.1	SmallShort	(-6)	-2	-4	7	8	-0.3,55	49
48	Dec/22	11	111.36	111.91	111.59(-0.05)	110.83(-0.09)	111.16(0.03)	111.3	-0	4	67(-1.4)	25	[-5]	[-3]	[13]	-8	29	RG	0.2	Wait	(-5)	3	30	-3	20	-0.3,50	49
49	Dec/22	10	111.36	111.91	111.64(-0.07)	110.93(-0.09)	111.13(0.01)	110.92	-0.3	4	69(-0.1)	5	[-6]	[-5]	[-0]	-24	13	RG	-0.2	Wait	(-6)	1	-1	-8	15	-0.8,46	49
50	Dec/22	9	111.36	111.91	111.72(-0.06)	111.04(-0.09)	111.12(0.1)	110.93	-0.3	4	69(1)	0	[-5]	[3]	[-8]	-24	16	RG	-0.2	Wait?	(-6)	9	-24	-8	15	-0.9,49	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI