|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.3800 One month high (close): $37.3300
XLRE Daily Change: -3.23% Daily StdDev 1.17% XLRE EMA_5_Trend: -0.28% 10Minute StdDev: $0.2829
Latest Price : $35.38(-3.23%) | Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 36.28 | 35.96 | 36.07(-0.07) | 36.04(-0.13) | 35.96(-0.43) | 35.5 | -1.7 | | -10 | 45(9.8) | -50 | [-6] | [-47] | [-25] | -117 | -200 | DT | -2.2 | HoldShort | | (-6) | -37 | -27 | -62 | -20 | -2.7,1 | 44 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.96(daily_ema_10 1.3%) 36.04(hourly_sma_10 1.52%) 36.07(hourly_sma_20 1.61%) 36.28(daily_ema_20 2.2%)
|
| | | 2 | Jan/4 | 11 | 36.28 | 35.96 | 36.09(-0.07) | 36.09(-0.11) | 36.12(-0.26) | 35.62 | -1.4 | | -10 | 36(8.9) | -50 | [-6] | [-32] | [-45] | -101 | -124 | DT | -3.1 | HoldShort | | (-5) | -22 | -84 | -67 | -20 | -2.9,22 | 44 | | 3 | Jan/4 | 10 | 36.28 | 35.96 | 36.09(-0) | 36.13(-0.01) | 36.21(-0.06) | 36 | -0.6 | | -10 | 27(0.7) | -50 | [0] | [-9] | [-25] | -19 | -46 | DR | -1.7 | OpenShort | | (0) | -5 | -61 | -21 | -14 | -1,56 | 44 | | 4 | Jan/4 | 9 | 36.28 | 35.96 | 36.12(0.01) | 36.13(0.04) | 36.23(0.11) | 36.28 | 0 | | -10 | 26(0.9) | -50 | [1] | [8] | [-6] | 68 | 59 | CR | 0.4 | HoldShort? | | (2) | 9 | -35 | 25 | 19 | 1.3,85 | 44 | | 5 | Dec/31 | 15 | 36.36 | 36.13 | 36.12(0.03) | 36.12(0.09) | 36.19(0.21) | 36.44 | 0.2 | | -4 | 25(3.7) | 20 | [3] | [22] | [24] | 100 | 114 | UT | 2.2 | HoldLong? | | (2) | 18 | 41 | 40 | 20 | 2.8,80 | 53 | | | | |
| 6 | Dec/31 | 14 | 36.36 | 36.13 | 36.11(0.03) | 36.09(0.03) | 36.11(0.14) | 36.25 | -0.2 | | -4 | 21(1.1) | 25 | [3] | [15] | [17] | 45 | 46 | UT | 1.4 | OpenLong | | (0) | 13 | 31 | 27 | 20 | 1.4,60 | 53 | | 7 | Dec/31 | 13 | 36.36 | 36.13 | 36.11(0) | 36.08(-0.05) | 36.06(0.05) | 36.11 | -0.5 | | -4 | 20(-0.1) | -10 | [0] | [2] | [5] | -8 | 14 | UR | 0.5 | SmallShort | | (0) | 5 | 6 | 11 | 11 | 0.1,40 | 53 | | 8 | Dec/31 | 12 | 36.36 | 36.13 | 36.11(-0) | 36.1(-0.03) | 36.04(0.02) | 36.08 | -0.6 | | -4 | 20(0.1) | -10 | [0] | [0] | [5] | -20 | -4 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 14 | 11 | -0.2,35 | 53 | | 9 | Dec/31 | 11 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(0.01) | 36.03(-0.03) | 36.06 | -0.6 | | -4 | 20(0.1) | -30 | [-1] | [-2] | [-1] | -36 | -7 | DT | 0.3 | OpenShort | | (0) | -3 | 0 | 2 | -14 | -0.4,24 | 53 | | 10 | Dec/31 | 10 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(0.04) | 36.04(-0.05) | 36.06 | -0.6 | | -4 | 20(0) | -25 | [-1] | [-3] | [3] | -40 | -12 | DP | 0.2 | OpenShort | | (-2) | -5 | 15 | -4 | -11 | -0.4,20 | 53 | | | | |
| 11 | Dec/31 | 9 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(-0) | 36.06(-0.11) | 35.99 | -0.8 | | -4 | 20(0.5) | -30 | [-1] | [-10] | [-8] | -63 | -50 | DT | -0.7 | OpenShort? | | (0) | -10 | -9 | -24 | -17 | -1.2,17 | 53 | | 12 | Dec/30 | 15 | 36.36 | 36.13 | 36.1(-0) | 36.1(-0.01) | 36.1(-0.14) | 36.03 | -0.7 | | -6 | 20(-1.3) | -50 | [0] | [-14] | [-5] | -42 | -60 | DR | -0.8 | OpenShort? | | (0) | -13 | 0 | -24 | -17 | -0.8,28 | 46 | | 13 | Dec/30 | 14 | 36.36 | 36.13 | 36.1(5.25) | 36.1(-0.03) | 36.15(-0.12) | 36.03 | -0.7 | | -6 | 21(-1653.4) | 50 | [469] | [104] | [-10] | -29 | -5961 | CR | -1.2 | HoldShort | | (0) | -11 | -15 | -23 | -17 | -0.7,39 | 46 | | 14 | Dec/30 | 13 | 36.36 | 36.13 | 34.3(5.56) | 36.11(-0.02) | 36.19(0.05) | 36.1 | -0.6 | | -6 | 1674(-630.3) | 45 | [496] | [127] | [-5] | 9 | -5721 | CR | -0 | HoldShort | | (441) | 5 | -11 | -14 | 11 | 0.2,54 | 46 | | 15 | Dec/30 | 12 | 36.36 | 36.13 | 32.49(5.88) | 36.12(-0.04) | 36.17(0.1) | 36.15 | -0.4 | | -6 | 2305(-438.2) | 45 | [525] | [137] | [-3] | 29 | -5457 | CR | -0 | HoldShort | | (469) | 9 | -9 | -8 | 11 | 0.3,71 | 46 | | | | |
| 16 | Dec/30 | 11 | 36.36 | 36.13 | 30.69(0.08) | 36.13(0.02) | 36.13(0.08) | 36.19 | -0.4 | | -6 | 2743(1.8) | -20 | [7] | [9] | [-6] | 40 | 1723 | CR | 0 | HoldShort | | (496) | 7 | -20 | 3 | 6 | 0.4,80 | 46 | | 17 | Dec/30 | 10 | 36.36 | 36.13 | 30.67(0.1) | 36.12(0.05) | 36.1(0.13) | 36.28 | -0.2 | | -6 | 2741(2.3) | 15 | [9] | [15] | [4] | 50 | 1754 | UT | 0 | OpenLong | | (8) | 12 | 9 | -3 | 19 | 0.4,90 | 46 | | 18 | Dec/30 | 9 | 36.36 | 36.13 | 30.64(0.08) | 36.1(0.03) | 36.05(0.06) | 36.24 | -0.3 | | -6 | 2739(2.1) | 20 | [7] | [7] | [19] | 52 | 1757 | UT | 0 | OpenLong? | | (6) | 5 | 53 | -2 | 19 | 0.4,92 | 46 | | 19 | Dec/29 | 15 | 36.4 | 36.18 | 30.62(0.06) | 36.09(-0.02) | 36.03(-0.1) | 36 | -0.8 | | -5 | 2737(58.2) | -30 | [5] | [-9] | [-0] | 32 | 1664 | RG | -0 | Wait? | | (6) | -9 | 9 | -9 | -19 | 0.4,72 | 41 | | 20 | Dec/29 | 14 | 36.4 | 36.18 | 30.6(0.03) | 36.1(-0.03) | 36.07(-0.18) | 35.96 | -0.9 | | -5 | 2678(1.1) | -50 | [3] | [-17] | [-6] | 59 | 1666 | DR | -0 | OpenShort | | (2) | -16 | -15 | -0 | -17 | 0.4,99 | 41 | | | | |
| 21 | Dec/29 | 13 | 36.4 | 36.18 | 30.59(0.05) | 36.1(0) | 36.07(-0) | 36.03 | -0.8 | | -5 | 2677(1.2) | -30 | [5] | [1] | [-3] | 59 | 1723 | CR | -0 | HoldShort | | (6) | 0 | -5 | -0 | -17 | 0.4,99 | 41 | | 22 | Dec/29 | 12 | 36.4 | 36.18 | 30.58(0.04) | 36.11(0.04) | 36.14(-0.02) | 36.05 | -0.7 | | -5 | 2676(0.7) | -40 | [4] | [1] | [-5] | 59 | 1738 | CR | -0 | HoldShort | | (2) | -2 | -13 | -0 | -11 | 0.4,99 | 41 | | 23 | Dec/29 | 11 | 36.4 | 36.18 | 30.57(0.02) | 36.1(11.12) | 36.15(0.01) | 36.11 | -0.6 | | -5 | 2675(0.3) | 5 | [2] | [497] | [-144] | 60 | 1790 | CR | -0 | HoldShort | | (2) | 1 | -17 | 0 | -20 | 0.4,100 | 41 | | 24 | Dec/29 | 10 | 36.4 | 36.18 | 30.56(0.01) | 32.49(12.55) | 36.15(0.06) | 36.19 | -0.4 | | -5 | 2675(0.6) | 5 | [1] | [565] | [-92] | 60 | 1846 | CR | 0 | HoldShort | | (2) | 5 | -26 | 0 | -20 | 0.4,100 | 41 | | 25 | Dec/29 | 9 | 36.4 | 36.18 | 30.56(0.03) | 28.87(14.4) | 36.13(0.13) | 36.31 | -0.2 | | -5 | 2675(0.7) | 10 | [3] | [655] | [-20] | 60 | 1883 | CR | 0 | HoldShort? | | (2) | 12 | 55 | 0 | -20 | 0.4,100 | 41 | | | | |
| 26 | Dec/28 | 15 | 36.43 | 36.19 | 30.55(-0.01) | 25.24(0.12) | 36.08(0.01) | 36.06 | -0.8 | | -5 | 2674(-57.2) | -5 | [-1] | [6] | [136] | 60 | 1814 | UR | -0 | SmallShort? | | (0) | 1 | -5 | 0 | 20 | 0.4,100 | 41 | | 27 | Dec/28 | 14 | 36.43 | 36.19 | 30.55(0.03) | 25.21(0.12) | 36.08(0.09) | 36.08 | -0.7 | | -5 | 2731(1.1) | 10 | [3] | [14] | [163] | 60 | 1801 | RG | 0 | Wait | | (0) | 8 | -6 | 0 | 20 | 0.4,100 | 41 | | 28 | Dec/28 | 13 | 36.43 | 36.19 | 30.54(0.05) | 25.18(0.15) | 36.05(25.06) | 36.11 | -0.7 | | -5 | 2730(1.3) | 20 | [5] | [2245] | [211] | 60 | 8812 | UT | 0 | OpenLong | | (2) | 2238 | 2 | 11 | 20 | 0.4,100 | 41 | | 29 | Dec/28 | 12 | 36.43 | 36.19 | 30.53(0.07) | 25.14(0.13) | 28.83(33.43) | 36.1 | -0.7 | | -5 | 2729(1.6) | 30 | [6] | [2992] | [281] | 60 | 11143 | UT | 0.6 | OpenLong | | (6) | 2985 | 5 | 22 | 20 | 0.4,100 | 41 | | 30 | Dec/28 | 11 | 36.43 | 36.19 | 30.51(0.06) | 25.11(0.16) | 21.61(50.16) | 36.08 | -0.7 | | -5 | 2727(1.6) | 25 | [5] | [4487] | [429] | 60 | 15870 | UT | 1.1 | OpenLong | | (2) | 4479 | 11 | 57 | 20 | 0.4,100 | 41 | | | | |
| 31 | Dec/28 | 10 | 36.43 | 36.19 | 30.49(0.05) | 25.07(0.11) | 14.39(0.31) | 36.03 | -0.9 | | -5 | 2725(1.5) | 20 | [5] | [33] | [857] | 26 | 1850 | UT | 1.7 | OpenLong | | (6) | 28 | 22 | 48 | 20 | 0.4,66 | 41 | | 32 | Dec/28 | 9 | 36.43 | 36.19 | 30.47(0.03) | 25.04(0.01) | 14.35(0.28) | 35.93 | -1.1 | | -5 | 2724(1.1) | 10 | [3] | [26] | [600841] | -7 | 1835 | RG | 1.7 | SmallShort? | | (2) | 25 | 0 | 47 | 20 | 0.4,33 | 41 | | 33 | Dec/24 | 15 | 36.46 | 36.2 | 30.46(-5.53) | 25.04(-12.57) | 14.31(-33.32) | 0 | -77.6 | | -7 | 2723(435.9) | -50 | [-494] | [-3661] | [-836] | -110 | -13150 | DT | -1.1 | HoldShort? | | (-463) | -2975 | 0 | -24 | -20 | -2.4,0 | 34 | | 34 | Dec/24 | 14 | 36.46 | 36.2 | 32.24(-5.24) | 28.64(-11.19) | 21.46(-24.98) | 0 | -77.6 | | -7 | 2287(625.8) | -50 | [-456] | [-2774] | [-469] | -118 | -11101 | DT | -2 | HoldShort | | (-440) | -2172 | 0 | -25 | -20 | -3,7 | 34 | | 35 | Dec/24 | 13 | 36.46 | 36.2 | 34.02(-4.99) | 32.25(-10.07) | 28.61(-19.97) | 0 | -77.6 | | -7 | 1661(1627.6) | -50 | [-434] | [-2284] | [-2986] | -149 | -10003 | DT | -3.7 | HoldShort | | (-414) | -1737 | -7937 | -37 | -20 | -4.4,11 | 34 | | | | |
| 36 | Dec/24 | 12 | 36.46 | 36.2 | 35.81(0.03) | 35.86(-0.1) | 35.75(0.03) | 35.8 | -1.4 | | -7 | 34(-0.9) | -15 | [3] | [-2] | [4] | -37 | -25 | RG | 0.3 | Wait | | (0) | 3 | 11 | 1 | 6 | -0.1,16 | 34 | | 37 | Dec/24 | 11 | 36.46 | 36.2 | 35.8(0.02) | 35.9(-0.01) | 35.74(-0.07) | 35.75 | -1.5 | | -7 | 34(-0.9) | -35 | [2] | [-7] | [-2] | -43 | -50 | DR | 0.1 | OpenShort | | (2) | -6 | 0 | -5 | -17 | -0.3,15 | 34 | | 38 | Dec/24 | 10 | 36.46 | 36.2 | 35.79(0.02) | 35.9(-0.02) | 35.77(-0.14) | 35.75 | -1.5 | | -7 | 35(-2.2) | -40 | [2] | [-14] | [-1] | -38 | -70 | DR | -0.1 | OpenShort | | (0) | -12 | 6 | -12 | -17 | -0.2,17 | 34 | | 39 | Dec/24 | 9 | 36.46 | 36.2 | 35.78(0.03) | 35.9(-0) | 35.82(-0.19) | 35.72 | -1.6 | | -7 | 38(-2.9) | -45 | [3] | [-17] | [-7] | -41 | -104 | DR | -0.6 | OpenShort? | | (2) | -17 | 2 | -24 | -20 | -0.3,17 | 34 | | 40 | Dec/23 | 15 | 36.51 | 36.23 | 35.77(0.02) | 35.9(-0) | 35.89(-0.24) | 35.71 | -1.7 | | -9 | 40(-2.1) | -50 | [2] | [-23] | [-10] | -27 | -107 | DR | -0.9 | OpenShort? | | (5) | -21 | -9 | -28 | -20 | -0.3,31 | 38 | | | | |
| 41 | Dec/23 | 14 | 36.51 | 36.23 | 35.76(-0.09) | 35.91(0.01) | 35.98(-0.21) | 35.75 | -1.7 | | -9 | 43(-9.4) | -50 | [-8] | [-22] | [-16] | -1 | 40 | DT | -1.2 | OpenShort | | (2) | -18 | -31 | -20 | -20 | -0.1,52 | 38 | | 42 | Dec/23 | 13 | 36.51 | 36.23 | 35.79(-0.09) | 35.91(0.07) | 36.05(0.03) | 35.89 | -1.3 | | -9 | 52(-9.5) | -50 | [-8] | [2] | [-14] | 32 | 137 | RG | -0.7 | Wait | | (-6) | 3 | -33 | -5 | -20 | 0.4,72 | 38 | | 43 | Dec/23 | 12 | 36.51 | 36.23 | 35.82(-0.09) | 35.89(0.13) | 36.04(0.13) | 36.04 | -1 | | -9 | 61(-9.5) | -50 | [-8] | [13] | [1] | 58 | 194 | UR | 0 | SmallShort | | (-5) | 11 | -5 | 12 | 11 | 0.8,88 | 38 | | 44 | Dec/23 | 11 | 36.51 | 36.23 | 35.85(-0.09) | 35.84(0.11) | 35.99(0.16) | 36.06 | -1 | | -9 | 71(-9.6) | -50 | [-8] | [15] | [-2] | 59 | 202 | RG | 0.2 | Wait | | (-6) | 14 | -20 | 21 | 11 | 0.6,94 | 38 | | 45 | Dec/23 | 10 | 36.51 | 36.23 | 35.88(-0.06) | 35.8(0.13) | 35.93(0.24) | 36.15 | -0.8 | | -9 | 81(-5.3) | -50 | [-5] | [23] | [10] | 47 | 211 | UR | 0.6 | SmallShort | | (-6) | 21 | 5 | 26 | 20 | 0.7,79 | 38 | | | | |
| 46 | Dec/23 | 9 | 36.51 | 36.23 | 35.9(-0.09) | 35.75(0.13) | 35.84(0.23) | 36.13 | -0.8 | | -9 | 86(-8.1) | -45 | [-8] | [22] | [31] | 23 | 221 | UR | 0.7 | SmallShort? | | (-5) | 20 | 71 | 22 | 20 | 0.6,58 | 38 | | 47 | Dec/22 | 15 | 36.58 | 36.33 | 35.93(-0.15) | 35.71(0.06) | 35.76(0.08) | 35.81 | -1.9 | | -7 | 94(-22.7) | -50 | [-13] | [5] | [2] | -5 | 156 | UR | 0.1 | SmallShort? | | (-11) | 7 | -2 | 14 | 6 | -0.3,53 | 44 | | 48 | Dec/22 | 14 | 36.58 | 36.33 | 35.99(-0.16) | 35.69(0.09) | 35.73(0.11) | 35.82 | -1.9 | | -7 | 117(-12.6) | -50 | [-13] | [8] | [4] | -32 | 147 | UR | 0.2 | SmallShort | | (-14) | 9 | 16 | -11 | 8 | -0.4,28 | 44 | | 49 | Dec/22 | 13 | 36.58 | 36.33 | 36.05(-0.18) | 35.66(0.09) | 35.69(0.07) | 35.75 | -2 | | -7 | 129(-9.7) | -50 | [-15] | [4] | [1] | -42 | 128 | UR | 0.1 | SmallShort | | (-14) | 6 | 9 | -14 | 8 | -0.6,23 | 44 | | 50 | Dec/22 | 12 | 36.58 | 36.33 | 36.11(-0.19) | 35.63(0.05) | 35.67(0.01) | 35.71 | -2.1 | | -7 | 139(-6.1) | -50 | [-16] | [-3] | [-1] | -48 | 92 | DT | 0.1 | OpenShort | | (-18) | 1 | 5 | -16 | 6 | -0.7,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|