|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $139.8800 One month high (close): $151.9900
XLNX Daily Change: 0.49% Daily StdDev 2.99% XLNX EMA_5_Trend: 0.06% 10Minute StdDev: $1.757
Latest Price : $142.54(0.49%) | Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 145.15 | 142.86 | 142.27(0.08) | 142.82(0.03) | 143.86(-0.43) | 142.07 | -0.8 | | -5 | 47(-1.8) | -40 | [3] | [-15] | [-11] | -31 | -200 | DR | -1 | OpenShort | | (2) | -14 | -7 | -35 | -20 | -0.1,22 | 50 | Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces: 142.27(hourly_sma_20 0.14%) 142.82(hourly_sma_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 142.86(daily_ema_10 0.56%) 145.15(daily_ema_20 2.17%)
|
| | | 2 | Jan/4 | 13 | 145.15 | 142.86 | 142.16(0.1) | 142.78(0.05) | 144.48(0.2) | 142.35 | -0.7 | | -5 | 49(-2.4) | -15 | [3] | [7] | [-7] | -14 | -38 | CR | -1.2 | HoldShort | | (3) | 7 | 7 | -41 | -20 | 0.1,34 | 50 | | 3 | Jan/4 | 12 | 145.15 | 142.86 | 142.02(0.09) | 142.71(0.11) | 144.2(0.18) | 142.04 | -0.8 | | -5 | 51(-1.7) | -50 | [3] | [7] | [-30] | 9 | -45 | CR | -1.1 | HoldShort | | (3) | 6 | -65 | -24 | -20 | 0,59 | 50 | | 4 | Jan/4 | 11 | 145.15 | 142.86 | 141.9(0.21) | 142.56(0.18) | 143.94(0.56) | 144.86 | -0.1 | | -5 | 53(0.7) | -15 | [7] | [22] | [-12] | 74 | 141 | CR | 0.5 | HoldShort | | (7) | 19 | -70 | 31 | 20 | 1.5,86 | 50 | | 5 | Jan/4 | 10 | 145.15 | 142.86 | 141.61(0.28) | 142.31(0.37) | 143.14(0.96) | 148 | 0.8 | | -5 | 52(16.7) | 45 | [9] | [39] | [44] | 108 | 408 | UT | 2.5 | HoldLong | | (11) | 32 | 65 | 41 | 20 | 3.2,78 | 50 | | | | |
| 6 | Jan/4 | 9 | 145.15 | 142.86 | 141.22(0.15) | 141.79(0.21) | 141.78(0.49) | 145.16 | 0 | | -5 | 36(9.2) | 25 | [5] | [20] | [47] | 81 | 253 | UT | 2.5 | OpenLong? | | (6) | 16 | 100 | 26 | 20 | 2.9,58 | 50 | | 7 | Dec/31 | 15 | 145.26 | 143.69 | 141(-0.05) | 141.49(-0.1) | 141.08(-0.1) | 140.93 | -1.2 | | -5 | 26(-1.5) | -40 | [-2] | [-7] | [-1] | -20 | 27 | DT | -0.2 | OpenShort? | | (0) | -3 | 5 | -13 | -6 | -0.1,33 | 48 | | 8 | Dec/31 | 14 | 145.26 | 143.69 | 141.07(-0.02) | 141.63(-0.07) | 141.22(0.03) | 140.73 | -1.2 | | -5 | 28(0) | -35 | [-1] | [-2] | [-5] | -15 | 10 | DT | -0.5 | OpenShort | | (-2) | 1 | -3 | -12 | -20 | -0.3,43 | 48 | | 9 | Dec/31 | 13 | 145.26 | 143.69 | 141.1(-0.04) | 141.74(-0.02) | 141.18(-0.22) | 140.86 | -1.2 | | -5 | 28(-0.3) | -50 | [-1] | [-10] | [-8] | 2 | -35 | DT | -0.3 | OpenShort | | (-1) | -7 | -8 | -8 | -20 | -0.2,57 | 48 | | 10 | Dec/31 | 12 | 145.26 | 143.69 | 141.15(-0.05) | 141.76(0.04) | 141.49(-0.21) | 141.21 | -1.1 | | -5 | 28(-1) | -50 | [-2] | [-9] | [-6] | 18 | -3 | DT | -0.3 | OpenShort | | (-1) | -7 | -11 | 3 | -20 | 0.1,65 | 48 | | | | |
| 11 | Dec/31 | 11 | 145.26 | 143.69 | 141.22(-0.03) | 141.71(0.12) | 141.79(-0.08) | 141.68 | -1 | | -5 | 29(-1.3) | -40 | [-1] | [-3] | [-4] | 20 | 42 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -15 | -20 | 0.4,60 | 48 | | 12 | Dec/31 | 10 | 145.26 | 143.69 | 141.27(-0.04) | 141.54(0.16) | 141.9(-0.1) | 141.64 | -1 | | -5 | 30(-1.4) | -25 | [-1] | [-3] | [4] | 25 | 45 | DP | -0.2 | OpenShort | | (-1) | -3 | 26 | -16 | -20 | 0.3,67 | 48 | | 13 | Dec/31 | 9 | 145.26 | 143.69 | 141.33(-0.05) | 141.32(0.06) | 142.04(-0.17) | 140.53 | -1.3 | | -5 | 32(0.2) | -50 | [-2] | [-7] | [-20] | 10 | -51 | DT | -1.3 | OpenShort? | | (-3) | -6 | -43 | -11 | -20 | -0.7,77 | 48 | | 14 | Dec/30 | 15 | 145.53 | 144.64 | 141.4(-0.03) | 141.23(0.23) | 142.29(0.18) | 142.38 | -0.9 | | -3 | 32(-2.1) | -30 | [-1] | [8] | [-1] | 64 | 145 | RG | 0.1 | Wait? | | (1) | 6 | -9 | 10 | 8 | 0.8,94 | 54 | | 15 | Dec/30 | 14 | 145.53 | 144.64 | 141.45(5.32) | 140.9(0.18) | 142.04(0.29) | 142.75 | -0.8 | | -3 | 34(-815.8) | 50 | [176] | [55] | [11] | 72 | -5141 | UT | 0.6 | OpenLong | | (-1) | 10 | 12 | 19 | 20 | 1.1,94 | 54 | | | | |
| 16 | Dec/30 | 13 | 145.53 | 144.64 | 134.31(5.59) | 140.65(0.1) | 141.62(0.32) | 142.23 | -0.9 | | -3 | 850(-319) | 50 | [185] | [57] | [5] | 44 | -4903 | UT | 0 | OpenLong | | (186) | 11 | -2 | 7 | 20 | 0.3,86 | 54 | | 17 | Dec/30 | 12 | 145.53 | 144.64 | 127.2(5.93) | 140.51(0.01) | 141.17(0.4) | 142.32 | -0.9 | | -3 | 1169(-221.5) | 50 | [196] | [61] | [11] | 34 | -4622 | UT | 0 | OpenLong | | (197) | 13 | 13 | -2 | 20 | 0.4,74 | 54 | | 18 | Dec/30 | 11 | 145.53 | 144.64 | 120.08(-0.01) | 140.5(0.02) | 140.6(0.3) | 141.78 | -1 | | -3 | 1390(-0.1) | -25 | [-0] | [9] | [9] | 16 | 1894 | UR | 0 | SmallShort | | (208) | 10 | 16 | -5 | 20 | 0.4,56 | 54 | | 19 | Dec/30 | 10 | 145.53 | 144.64 | 120.09(-0.07) | 140.47(-0.06) | 140.18(0.3) | 141.12 | -1.2 | | -3 | 1390(-0.9) | -40 | [-2] | [7] | [5] | 24 | 1894 | UR | 0 | SmallShort | | (-1) | 10 | 10 | -11 | 20 | 0.4,64 | 54 | | 20 | Dec/30 | 9 | 145.53 | 144.64 | 120.17(-0.08) | 140.55(-0.12) | 139.76(0.06) | 140.69 | -1.3 | | -3 | 1391(-1.2) | -45 | [-3] | [-2] | [8] | 39 | 1803 | DP | 0 | OpenShort? | | (-3) | 2 | 18 | -6 | 20 | 0.4,79 | 54 | | | | |
| 21 | Dec/29 | 15 | 145.72 | 145.56 | 120.27(-0.11) | 140.72(-0.2) | 139.67(-0.13) | 139.94 | -1.6 | | -3 | 1392(-33) | -50 | [-4] | [-10] | [2] | 32 | 1715 | DP | 0 | OpenShort? | | (-4) | -4 | 11 | -9 | 0 | 0.4,72 | 41 | | 22 | Dec/29 | 14 | 145.72 | 145.56 | 120.41(-0.15) | 141(-0.24) | 139.86(-0.38) | 139.48 | -1.8 | | -3 | 1425(-2.1) | -50 | [-5] | [-20] | [-4] | 57 | 1637 | DT | -0 | OpenShort | | (-5) | -13 | -5 | -0 | -20 | 0.4,97 | 41 | | 23 | Dec/29 | 13 | 145.72 | 145.56 | 120.59(-0.16) | 141.34(-0.16) | 140.4(-0.26) | 139.68 | -1.7 | | -3 | 1427(-2.3) | -50 | [-5] | [-14] | [1] | 57 | 1676 | DP | -0 | OpenShort | | (-5) | -9 | 16 | -1 | -20 | 0.4,97 | 41 | | 24 | Dec/29 | 12 | 145.72 | 145.56 | 120.79(-0.18) | 141.57(-0.3) | 140.77(-0.4) | 139.03 | -1.9 | | -3 | 1430(-2.5) | -50 | [-6] | [-21] | [-14] | 58 | 1591 | DT | -0 | OpenShort | | (-7) | -13 | -29 | -0 | -20 | 0.4,98 | 41 | | 25 | Dec/29 | 11 | 145.72 | 145.56 | 121.01(-0.09) | 142(10.96) | 141.33(-0.31) | 140.24 | -1.5 | | -3 | 1432(-1.3) | -50 | [-3] | [169] | [-148] | 58 | 1602 | RG | -0 | Wait | | (-4) | -10 | -15 | -0 | -20 | 0.4,98 | 41 | | | | |
| 26 | Dec/29 | 10 | 145.72 | 145.56 | 121.12(-0.07) | 127.97(12.37) | 141.78(-0.26) | 140.87 | -1.4 | | -3 | 1433(-0.9) | -50 | [-2] | [194] | [-96] | 59 | 1636 | RG | -0 | Wait | | (-2) | -9 | -31 | 0 | -20 | 0.4,99 | 41 | | 27 | Dec/29 | 9 | 145.72 | 145.56 | 121.2(-0.03) | 113.88(14.26) | 142.15(-0.1) | 142.19 | -1 | | -3 | 1434(-0.4) | 5 | [-1] | [231] | [-35] | 59 | 1736 | RG | 0 | Wait? | | (-1) | -3 | 16 | 0 | -20 | 0.4,99 | 41 | | 28 | Dec/28 | 15 | 146.05 | 146.51 | 121.24(-0.03) | 99.67(-0.03) | 142.29(-0.06) | 141.51 | -1.4 | | 1 | 1435(-118.7) | 25 | [-1] | [-3] | [133] | 59 | 1685 | RG | -0 | Wait? | | (-2) | -2 | -8 | 0 | 20 | 0.4,99 | 40 | | 29 | Dec/28 | 14 | 146.05 | 146.51 | 121.28(-0.11) | 99.7(-0.09) | 142.37(-0.2) | 141.87 | -1.3 | | 1 | 1553(-1.7) | 10 | [-4] | [-9] | [161] | 59 | 1763 | RG | -0 | Wait | | (-1) | -7 | -14 | 0 | 20 | 0.4,99 | 40 | | 30 | Dec/28 | 13 | 146.05 | 146.51 | 121.41(-0.05) | 99.79(-0.02) | 142.66(24.96) | 142.45 | -1.1 | | 1 | 1555(-0.8) | 20 | [-2] | [828] | [207] | 59 | 8021 | UR | -0 | SmallShort | | (-3) | 829 | -7 | 11 | 20 | 0.4,99 | 40 | | | | |
| 31 | Dec/28 | 12 | 146.05 | 146.51 | 121.47(-0.01) | 99.79(0) | 114.17(33.34) | 142.73 | -1 | | 1 | 1556(0) | 30 | [-0] | [1107] | [281] | 59 | 10094 | UR | 0.6 | SmallShort | | (-2) | 1108 | -4 | 22 | 20 | 0.4,99 | 40 | | 32 | Dec/28 | 11 | 146.05 | 146.51 | 121.48(0.03) | 99.81(-0.02) | 85.62(50.1) | 142.9 | -1 | | 1 | 1556(0.4) | 35 | [1] | [1664] | [440] | 59 | 14254 | UT | 1.1 | OpenLong | | (0) | 1665 | 23 | 56 | 20 | 0.4,99 | 40 | | 33 | Dec/28 | 10 | 146.05 | 146.51 | 121.45(-0.02) | 99.83(-0.18) | 57.04(0.01) | 141.9 | -1.3 | | 1 | 1556(-0.3) | 25 | [-1] | [-3] | [831] | 26 | 1704 | RG | 1.7 | SmallShort | | (-1) | 0 | -33 | 50 | 20 | 0.4,66 | 40 | | 34 | Dec/28 | 9 | 146.05 | 146.51 | 121.47(0.01) | 100.01(-0.01) | 57.03(0.19) | 143.31 | -0.8 | | 1 | 1556(0.1) | 30 | [0] | [6] | [INF] | -7 | 1839 | UT | 1.7 | OpenLong? | | (1) | 6 | INF | 49 | -20 | 0.4,33 | 40 | | 35 | Dec/24 | 15 | 145.92 | 146.83 | 121.46(-5.59) | 100.02(-12.47) | 56.92(-33.39) | 0 | -39.9 | | 2 | 1556(383.9) | -50 | [-186] | [-1363] | [NAN] | -110 | -12757 | DT | -1.1 | HoldShort? | | (-196) | -1109 | NAN | -13 | -20 | -2.4,0 | 41 | | | | |
| 36 | Dec/24 | 14 | 145.92 | 146.83 | 128.65(-5.35) | 114.27(-11.09) | 85.46(-25.03) | 0 | -39.9 | | 2 | 1172(319.6) | -50 | [-178] | [-1060] | [NAN] | -125 | -10909 | DT | -2 | HoldShort | | (-186) | -832 | NAN | -26 | -20 | -3,0 | 41 | | 37 | Dec/24 | 13 | 145.92 | 146.83 | 135.91(-5.08) | 128.52(-10) | 113.99(-20.07) | 0 | -39.9 | | 2 | 852(826.3) | -50 | [-169] | [-875] | [-1447] | -153 | -9937 | DT | -3.7 | HoldShort | | (-178) | -667 | -3322 | -35 | -20 | -4.4,7 | 41 | | 38 | Dec/24 | 12 | 145.92 | 146.83 | 143.19(-0.11) | 142.81(-0.04) | 142.62(-0.25) | 141.86 | -1.1 | | 2 | 26(-0.6) | -25 | [-4] | [-10] | [-12] | -72 | -42 | DT | -0.8 | OpenShort | | (-4) | -8 | -21 | -11 | -20 | -1.4,13 | 41 | | 39 | Dec/24 | 11 | 145.92 | 146.83 | 143.35(-0.05) | 142.86(-0.12) | 142.98(-0.09) | 142.75 | -0.9 | | 2 | 27(-0.5) | -5 | [-2] | [-6] | [1] | -46 | -10 | RG | -0.2 | Wait | | (-3) | -3 | 2 | -9 | 19 | -0.6,19 | 41 | | 40 | Dec/24 | 10 | 145.92 | 146.83 | 143.43(-0.04) | 143.03(-0.07) | 143.11(0.02) | 142.67 | -0.9 | | 2 | 27(0.4) | 10 | [-1] | [-1] | [-2] | -49 | -5 | RG | -0.4 | Wait | | (-2) | 1 | -0 | -10 | -4 | -0.8,21 | 41 | | | | |
| 41 | Dec/24 | 9 | 145.92 | 146.83 | 143.43(-0) | 143.13(-0.01) | 143.09(0.03) | 142.68 | -0.9 | | 2 | 27(-0.1) | 15 | [-0] | [1] | [-5] | -40 | -51 | CR | -0.4 | HoldShort? | | (-1) | 1 | -11 | 0 | -16 | -0.8,30 | 41 | | 42 | Dec/23 | 15 | 145.67 | 147.11 | 143.48(-0.09) | 143.15(0.06) | 143.05(0.04) | 143.14 | -0.6 | | 4 | 27(1.4) | -0 | [-3] | [2] | [-3] | -19 | 79 | RG | 0.1 | Wait? | | (1) | 1 | -12 | 13 | -13 | -0.3,39 | 49 | | 43 | Dec/23 | 14 | 145.67 | 147.11 | 143.6(-0.2) | 143.06(0.09) | 142.99(0.18) | 143.67 | -0.5 | | 4 | 25(-13.7) | -5 | [-7] | [6] | [5] | -18 | 244 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 14 | 9 | 0.1,30 | 49 | | 44 | Dec/23 | 13 | 145.67 | 147.11 | 143.89(-0.32) | 142.93(0.02) | 142.74(-0.15) | 143.4 | -0.5 | | 4 | 39(-20.2) | -25 | [-11] | [-7] | [9] | -41 | 253 | DP | 0.4 | OpenShort | | (-7) | -5 | 20 | 3 | 18 | -0.3,17 | 49 | | 45 | Dec/23 | 12 | 145.67 | 147.11 | 144.35(-0.35) | 142.91(-0.08) | 142.95(-0.16) | 142.55 | -0.7 | | 4 | 59(-12.9) | -30 | [-12] | [-9] | [0] | -57 | 190 | DT | -0.2 | OpenShort | | (-12) | -5 | 1 | 0 | -1 | -0.7,11 | 49 | | | | |
| 46 | Dec/23 | 11 | 145.67 | 147.11 | 144.86(-0.33) | 143.03(-0.19) | 143.18(-0.04) | 142.52 | -0.7 | | 4 | 72(-7.7) | -20 | [-11] | [-7] | [-3] | -61 | 162 | DT | -0.2 | OpenShort | | (-12) | -1 | -7 | -9 | 15 | -0.8,9 | 49 | | 47 | Dec/23 | 10 | 145.67 | 147.11 | 145.33(-0.32) | 143.31(-0.18) | 143.24(0.07) | 142.82 | -0.7 | | 4 | 80(-5.7) | -5 | [-11] | [-3] | [5] | -51 | 167 | RG | -0.1 | Wait | | (-11) | 2 | 10 | 3 | 16 | -0.7,17 | 49 | | 48 | Dec/23 | 9 | 145.67 | 147.11 | 145.79(-0.29) | 143.57(-0.18) | 143.14(0.01) | 142.41 | -0.8 | | 4 | 86(-1.9) | -50 | [-10] | [-5] | [-21] | -57 | 62 | DT | -0.2 | OpenShort? | | (-11) | 0 | -48 | -19 | -18 | -0.9,16 | 49 | | 49 | Dec/22 | 15 | 145.31 | 147.16 | 146.22(-0.22) | 143.83(0.01) | 143.13(0.19) | 144.47 | -0.2 | | 4 | 87(10.9) | 10 | [-7] | [5] | [6] | -34 | 148 | UR | 0.4 | SmallShort? | | (-8) | 6 | 18 | -11 | 20 | -0.5,29 | 47 | | 50 | Dec/22 | 14 | 145.31 | 147.16 | 146.54(-0.26) | 143.82(-0.01) | 142.86(-0.01) | 143.7 | -0.3 | | 4 | 77(-1.5) | 5 | [-9] | [-3] | [3] | -60 | 66 | RG | 0.2 | Wait | | (-8) | -0 | 21 | -20 | -5 | -0.7,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|