|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $124.3000 One month high (close): $130.5200
XLK Daily Change: -1.63% Daily StdDev 1.36% XLK EMA_5_Trend: -0.18% 10Minute StdDev: $1.0631
Latest Price : $127.9(-1.63%) | Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 127.67 | 129.12 | 129.77(-0.07) | 129.46(-0.14) | 129.41(-0.2) | 128.06 | 0.2 | | 7 | 25(9.9) | -20 | [-5] | [-21] | [-35] | -108 | -109 | DT | -2.8 | HoldShort | | (-5) | -15 | -79 | -30 | -20 | -3.5,30 | 68 | Sample size 37 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.41%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.67(daily_ema_20 -0.3%)
Resistance Levels: 129.12(weak_daily_ema_10 0.83%) 129.46(hourly_sma_10 1.09%) 129.77(hourly_sma_20 1.34%)
|
| | | 2 | Jan/4 | 10 | 127.67 | 129.12 | 129.87(-0.03) | 129.64(-0.03) | 129.67(0.05) | 129.6 | 1 | | 7 | 15(-1.2) | 15 | [-2] | [2] | [-2] | -21 | 27 | RG | -0.2 | Wait | | (-1) | 4 | -15 | 16 | 5 | -0.9,52 | 68 | | 3 | Jan/4 | 9 | 127.67 | 129.12 | 129.91(-0.02) | 129.68(-0.03) | 129.61(0.07) | 129.88 | 1.1 | | 7 | 16(-0.8) | 35 | [-2] | [4] | [5] | -2 | 42 | UR | 0.9 | SmallShort? | | (-1) | 5 | -3 | 30 | 14 | -0.1,51 | 68 | | 4 | Dec/31 | 15 | 127.53 | 129.22 | 129.94(-0.03) | 129.72(-0.02) | 129.52(0.03) | 129.95 | 1.2 | | 9 | 17(-2.6) | 50 | [-2] | [2] | [13] | -18 | 42 | UR | 1.3 | SmallShort? | | (-1) | 2 | 20 | 27 | 19 | 0,32 | 77 | | 5 | Dec/31 | 14 | 127.53 | 129.22 | 129.99(-0.04) | 129.75(-0.05) | 129.48(-0.02) | 129.56 | 1 | | 9 | 19(-0.5) | 50 | [-3] | [-3] | [5] | -69 | 9 | RG | 0.2 | Wait | | (-3) | -1 | 11 | 11 | -2 | -1.1,9 | 77 | | | | |
| 6 | Dec/31 | 13 | 127.53 | 129.22 | 130.04(-0.05) | 129.81(-0.05) | 129.51(-0.08) | 129.34 | 0.9 | | 9 | 20(0.7) | 30 | [-4] | [-7] | [-1] | -92 | -17 | RG | -0.4 | Wait | | (-3) | -6 | 1 | -2 | -13 | -1.7,1 | 77 | | 7 | Dec/31 | 12 | 127.53 | 129.22 | 130.1(-0.04) | 129.88(-0.06) | 129.61(-0.1) | 129.32 | 0.9 | | 9 | 19(1.8) | 30 | [-3] | [-9] | [-3] | -99 | -43 | BT | -0.7 | OpenLong | | (-3) | -7 | -5 | -2 | -15 | -2,1 | 77 | | 8 | Dec/31 | 11 | 127.53 | 129.22 | 130.16(-0.04) | 129.96(-0.04) | 129.75(-0.13) | 129.42 | 0.9 | | 9 | 17(2) | 20 | [-3] | [-10] | [-9] | -102 | -51 | RG | -0.9 | SmallLong | | (-3) | -9 | -17 | -9 | -20 | -2.1,1 | 77 | | 9 | Dec/31 | 10 | 127.53 | 129.22 | 130.21(-0.03) | 130.01(-0.02) | 129.91(-0.08) | 129.74 | 1.1 | | 9 | 15(0.8) | 40 | [-2] | [-6] | [-3] | -87 | -28 | RG | -0.5 | Wait | | (-1) | -6 | 1 | -11 | -14 | -1.5,1 | 77 | | 10 | Dec/31 | 9 | 127.53 | 129.22 | 130.24(-0.02) | 130.03(-0.03) | 130.02(-0.08) | 129.71 | 1.1 | | 9 | 15(1.2) | 35 | [-1] | [-6] | [-8] | -92 | -42 | RG | -1 | SmallLong? | | (-2) | -6 | -8 | -27 | -8 | -1.8,3 | 77 | | | | |
| 11 | Dec/30 | 15 | 127.27 | 128.99 | 130.27(-0.01) | 130.07(-0.02) | 130.12(-0.02) | 129.87 | 1.3 | | 9 | 13(0.7) | 45 | [-1] | [-1] | [-6] | -74 | -24 | RG | -0.9 | SmallLong? | | (-1) | -1 | -7 | -18 | -10 | -1.5,14 | 77 | | 12 | Dec/30 | 14 | 127.27 | 128.99 | 130.29(5.25) | 130.09(-0.04) | 130.14(-0.03) | 130 | 1.4 | | 9 | 13(-1400.3) | 50 | [378] | [92] | [-6] | -53 | -5732 | CR | -0.6 | HoldShort | | (-1) | -2 | -13 | -11 | 5 | -1.1,25 | 77 | | 13 | Dec/30 | 13 | 127.27 | 128.99 | 123.79(5.55) | 130.14(-0.01) | 130.18(0.05) | 130.26 | 1.5 | | 9 | 1413(-532) | 50 | [399] | [105] | [0] | -12 | -5496 | UT | 0 | OpenLong | | (368) | 4 | 1 | -5 | 8 | 0.2,33 | 77 | | 14 | Dec/30 | 12 | 127.27 | 128.99 | 117.28(5.88) | 130.16(-0.05) | 130.11(0.05) | 130.25 | 1.5 | | 9 | 1945(-370.1) | 50 | [423] | [109] | [-1] | -20 | -5264 | CR | 0 | HoldShort | | (389) | 4 | 1 | -18 | 16 | 0.3,23 | 77 | | 15 | Dec/30 | 11 | 127.27 | 128.99 | 110.76(0.06) | 130.22(-0.03) | 130.05(0.02) | 130.24 | 1.5 | | 9 | 2315(1.5) | 50 | [4] | [3] | [3] | -19 | 1700 | UT | 0 | OpenLong | | (413) | 1 | 14 | -15 | 5 | 0.4,21 | 77 | | | | |
| 16 | Dec/30 | 10 | 127.27 | 128.99 | 110.69(0.05) | 130.26(-0.05) | 130.02(-0.02) | 129.97 | 1.3 | | 9 | 2314(1.2) | 30 | [4] | [-1] | [-7] | 3 | 1680 | DR | -0 | OpenShort | | (3) | -1 | -10 | -19 | -5 | 0.4,43 | 77 | | 17 | Dec/30 | 9 | 127.27 | 128.99 | 110.63(0.05) | 130.33(-0.02) | 130.05(-0.05) | 130.17 | 1.4 | | 9 | 2312(1.1) | 45 | [4] | [-2] | [2] | 34 | 1702 | RG | 0 | Wait? | | (5) | -4 | 11 | -8 | -2 | 0.4,74 | 77 | | 18 | Dec/29 | 15 | 127.03 | 128.7 | 110.58(0.05) | 130.36(-0.03) | 130.11(-0.07) | 129.95 | 1.5 | | 11 | 2311(-58) | 40 | [4] | [-3] | [-3] | 27 | 1676 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -11 | -16 | 0.4,67 | 61 | | 19 | Dec/29 | 14 | 127.03 | 128.7 | 110.53(0.06) | 130.4(-0.04) | 130.2(-0.15) | 129.92 | 1.5 | | 11 | 2369(1.3) | 30 | [4] | [-9] | [-5] | 59 | 1644 | DR | -0 | OpenShort | | (3) | -11 | -10 | -0 | -17 | 0.4,99 | 61 | | 20 | Dec/29 | 13 | 127.03 | 128.7 | 110.47(0.06) | 130.45(-0.01) | 130.4(-0.08) | 130.12 | 1.6 | | 11 | 2368(1.3) | 45 | [4] | [-3] | [-1] | 59 | 1692 | DR | -0 | OpenShort | | (5) | -6 | 1 | -0 | -14 | 0.4,99 | 61 | | | | |
| 21 | Dec/29 | 12 | 127.03 | 128.7 | 110.41(0.05) | 130.47(-0.01) | 130.5(-0.08) | 130.09 | 1.6 | | 11 | 2367(1.1) | 30 | [4] | [-3] | [-8] | 60 | 1703 | DR | -0 | OpenShort | | (3) | -6 | -21 | 0 | -18 | 0.4,100 | 61 | | 22 | Dec/29 | 11 | 127.03 | 128.7 | 110.35(0.07) | 130.48(11.11) | 130.61(0.01) | 130.49 | 1.8 | | 11 | 2366(1.7) | 50 | [5] | [404] | [-137] | 60 | 1757 | CR | -0 | HoldShort | | (5) | 1 | 5 | 0 | -20 | 0.4,100 | 61 | | 23 | Dec/29 | 10 | 127.03 | 128.7 | 110.27(0.07) | 117.43(12.49) | 130.61(0) | 130.38 | 1.7 | | 11 | 2364(1.7) | 50 | [5] | [453] | [-93] | 60 | 1745 | CR | -0 | HoldShort | | (4) | 0 | -27 | 0 | -20 | 0.4,100 | 61 | | 24 | Dec/29 | 9 | 127.03 | 128.7 | 110.19(0.09) | 104.4(14.34) | 130.6(0.07) | 130.92 | 2 | | 11 | 2362(2.3) | 50 | [7] | [525] | [-33] | 60 | 1800 | CR | 0 | HoldShort? | | (7) | 5 | 16 | 0 | -20 | 0.4,100 | 61 | | 25 | Dec/28 | 15 | 126.7 | 128.21 | 110.09(0.08) | 91.3(0.19) | 130.51(0.06) | 130.61 | 2 | | 12 | 2360(13.8) | 50 | [6] | [16] | [137] | 60 | 1789 | UT | 0 | OpenLong? | | (5) | 4 | -1 | 0 | 20 | 0.4,100 | 64 | | | | |
| 26 | Dec/28 | 14 | 126.7 | 128.21 | 110.01(0.07) | 91.12(0.2) | 130.43(0.05) | 130.63 | 2 | | 12 | 2346(1.6) | 50 | [5] | [15] | [168] | 60 | 1808 | UT | 0 | OpenLong | | (5) | 4 | 9 | 0 | 20 | 0.4,100 | 64 | | 27 | Dec/28 | 13 | 126.7 | 128.21 | 109.93(0.05) | 90.93(0.14) | 130.36(25.02) | 130.45 | 1.9 | | 12 | 2344(1.3) | 50 | [4] | [1809] | [211] | 60 | 8611 | UT | 0 | OpenLong | | (4) | 1800 | 4 | 11 | 20 | 0.4,100 | 64 | | 28 | Dec/28 | 12 | 126.7 | 128.21 | 109.87(0.04) | 90.8(0.15) | 104.27(33.35) | 130.37 | 1.9 | | 12 | 2343(1) | 50 | [3] | [2408] | [278] | 60 | 10883 | UT | 0.6 | OpenLong | | (4) | 2399 | -5 | 22 | 20 | 0.4,100 | 64 | | 29 | Dec/28 | 11 | 126.7 | 128.21 | 109.83(0.07) | 90.66(0.2) | 78.2(50.1) | 130.48 | 1.9 | | 12 | 2342(1.5) | 50 | [5] | [3616] | [428] | 60 | 15411 | UT | 1.1 | OpenLong | | (3) | 3604 | 13 | 57 | 20 | 0.4,100 | 64 | | 30 | Dec/28 | 10 | 126.7 | 128.21 | 109.76(0.07) | 90.48(0.15) | 52.1(0.55) | 130.23 | 1.8 | | 12 | 2341(1.6) | 50 | [5] | [49] | [839] | 27 | 1934 | UT | 1.7 | OpenLong | | (4) | 40 | -2 | 49 | 20 | 0.4,67 | 64 | | | | |
| 31 | Dec/28 | 9 | 126.7 | 128.21 | 109.69(0.05) | 90.35(0.14) | 51.82(0.61) | 130.27 | 1.8 | | 12 | 2339(1.1) | 50 | [4] | [53] | [INF] | -7 | 1992 | UT | 1.7 | OpenLong? | | (5) | 44 | INF | 48 | -20 | 0.4,33 | 64 | | 32 | Dec/24 | 15 | 126.31 | 127.59 | 109.64(-5.56) | 90.22(-12.5) | 51.51(-33.39) | 0 | -65.1 | | 9 | 2338(343.2) | -30 | [-400] | [-2950] | [NAN] | -110 | -13029 | DT | -1.1 | HoldShort? | | (-391) | -2402 | NAN | -28 | -20 | -2.4,0 | 62 | | 33 | Dec/24 | 14 | 126.31 | 127.59 | 116.09(-5.21) | 103.11(-11.11) | 77.33(-25.01) | 0 | -65.1 | | 9 | 1995(546.2) | -30 | [-367] | [-2242] | [NAN] | -119 | -11108 | DT | -2 | HoldShort | | (-368) | -1761 | NAN | -33 | -20 | -3,6 | 62 | | 34 | Dec/24 | 13 | 126.31 | 127.59 | 122.48(-4.96) | 115.99(-10) | 103.13(-19.97) | 0 | -65.1 | | 9 | 1449(1427.2) | -30 | [-349] | [-1843] | [-2550] | -151 | -10035 | DT | -3.7 | HoldShort | | (-345) | -1406 | -6623 | -55 | -20 | -4.4,9 | 62 | | 35 | Dec/24 | 12 | 126.31 | 127.59 | 128.87(0.04) | 128.87(-0.01) | 128.86(-0.02) | 128.81 | 1.3 | | 9 | 21(-3.3) | 50 | [3] | [1] | [-1] | -26 | -48 | CR | -0.1 | HoldShort | | (2) | -1 | 4 | -14 | -1 | -0.1,27 | 62 | | | | |
| 36 | Dec/24 | 11 | 126.31 | 127.59 | 128.82(0.07) | 128.89(-0.03) | 128.88(-0.04) | 128.73 | 1.2 | | 9 | 25(-7.1) | 50 | [5] | [-0] | [-8] | -21 | -95 | DR | -0.3 | OpenShort | | (3) | -3 | -19 | -8 | -3 | -0.2,34 | 62 | | 37 | Dec/24 | 10 | 126.31 | 127.59 | 128.74(0.11) | 128.93(-0.01) | 128.94(0.03) | 129.11 | 1.4 | | 9 | 32(-10.1) | 50 | [8] | [6] | [2] | 15 | -79 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | -7 | 12 | 0.6,50 | 62 | | 38 | Dec/24 | 9 | 126.31 | 127.59 | 128.59(0.13) | 128.94(-0.04) | 128.9(0.03) | 128.98 | 1.4 | | 9 | 42(-12) | 50 | [9] | [5] | [5] | 17 | -101 | UT | 0.1 | OpenLong? | | (8) | 2 | 16 | -9 | 9 | 0.5,54 | 62 | | 39 | Dec/23 | 15 | 125.96 | 127.15 | 128.42(0.07) | 128.99(-0.03) | 128.86(-0.02) | 128.67 | 1.3 | | 9 | 54(-0.5) | 50 | [5] | [1] | [-7] | 3 | -60 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -13 | -8 | 0.2,48 | 65 | | 40 | Dec/23 | 14 | 125.96 | 127.15 | 128.33(0.05) | 128.99(0) | 128.89(-0.01) | 128.91 | 1.5 | | 9 | 54(0.1) | 50 | [4] | [2] | [-3] | 36 | -6 | CR | 0 | HoldShort | | (6) | -1 | -5 | -3 | -8 | 0.5,73 | 65 | | | | |
| 41 | Dec/23 | 13 | 125.96 | 127.15 | 128.27(0.04) | 129.02(-0.03) | 128.9(-0.01) | 129.01 | 1.5 | | 9 | 54(0.6) | 50 | [3] | [1] | [1] | 45 | 15 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -2 | 2 | 0.7,77 | 65 | | 42 | Dec/23 | 12 | 125.96 | 127.15 | 128.22(0.03) | 129.05(-0.02) | 128.92(-0.05) | 128.92 | 1.5 | | 9 | 54(0.5) | 40 | [2] | [-2] | [0] | 42 | 5 | RG | 0 | Wait | | (3) | -4 | 6 | -6 | -6 | 0.6,77 | 65 | | 43 | Dec/23 | 11 | 125.96 | 127.15 | 128.18(0.02) | 129.07(0.09) | 128.99(-0.1) | 128.8 | 1.4 | | 9 | 53(0.4) | 25 | [1] | [-2] | [-4] | 46 | 2 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -8 | -20 | 0.6,81 | 65 | | 44 | Dec/23 | 10 | 125.96 | 127.15 | 128.16(0.03) | 128.96(0.07) | 129.13(-0.04) | 128.81 | 1.4 | | 9 | 53(0.6) | 35 | [2] | [2] | [-6] | 51 | 8 | CR | -0.3 | HoldShort | | (1) | -3 | -7 | -8 | -20 | 0.6,86 | 65 | | 45 | Dec/23 | 9 | 125.96 | 127.15 | 128.12(0.03) | 128.87(0.09) | 129.18(0.02) | 128.95 | 1.5 | | 9 | 52(0.8) | 40 | [2] | [7] | [-5] | 61 | 33 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -7 | -12 | 0.8,91 | 65 | | | | |
| 46 | Dec/22 | 15 | 125.65 | 126.78 | 128.08(0.03) | 128.75(0.16) | 129.15(-0.03) | 129.1 | 1.6 | | 9 | 51(3.8) | 40 | [2] | [6] | [-5] | 70 | 41 | CR | -0 | HoldShort? | | (3) | -2 | -10 | -1 | -14 | 1,95 | 69 | | 47 | Dec/22 | 14 | 125.65 | 126.78 | 128.04(0.03) | 128.54(0.23) | 129.19(0.03) | 129.29 | 1.7 | | 9 | 48(1.7) | 35 | [2] | [12] | [-4] | 76 | 77 | CR | 0.1 | OpenShort | | (3) | 2 | -9 | 2 | -11 | 1.2,96 | 69 | | 48 | Dec/22 | 13 | 125.65 | 126.78 | 128(0.04) | 128.24(0.31) | 129.15(0.28) | 129.47 | 1.8 | | 9 | 46(2.4) | 50 | [3] | [32] | [12] | 82 | 142 | UT | 0.3 | OpenLong | | (3) | 19 | 20 | 27 | 5 | 1.5,94 | 69 | | 49 | Dec/22 | 12 | 125.65 | 126.78 | 127.95(0.02) | 127.85(0.18) | 128.79(0.18) | 129.08 | 1.6 | | 9 | 43(1.2) | 50 | [1] | [20] | [11] | 74 | 116 | UT | 0.3 | OpenLong | | (1) | 12 | 13 | 25 | 20 | 1.2,94 | 69 | | 50 | Dec/22 | 11 | 125.65 | 126.78 | 127.93(0.02) | 127.62(0.08) | 128.56(0.16) | 128.82 | 1.5 | | 9 | 42(0.8) | 50 | [1] | [16] | [-0] | 71 | 90 | UT | 0.3 | OpenLong | | (1) | 11 | -25 | 24 | 20 | 1,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|