XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $72.3900

XLB Daily Change: -0.95% Daily StdDev 1.36% XLB EMA_5_Trend: 0.04% 10Minute StdDev: $0.3456

Latest Price : $71.7(-0.95%)

Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5

Sample size 29 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.22%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	13	71.46	71.61	72.07(0.07)	72.24(-0.03)	72.22(-0.16)	71.85	0.7	2	77(-14.8)	45	[5]	[-12]	[2]	-53	-152	RG	-0.9	SmallLong	(4)	-12	32	-42	-20	-0.5,10	56
Daily Trend: % Up Forces: 72.07(hourly_sma_20 0.31%) Down Forces: 71.61(daily_ema_10 -0.33%) Support Levels: 71.46(daily_ema_20 -0.54%) Resistance Levels: 72.24(hourly_sma_10 0.54%)

2	Jan/4	12	71.46	71.61	72.02(0.04)	72.26(-0.05)	72.34(-0.23)	71.51	0.1	2	91(-8.4)	0	[3]	[-18]	[-27]	-53	-177	DR	-1.7	OpenShort	(3)	-17	-38	-54	-20	-1.1,25	56
3	Jan/4	11	71.46	71.61	71.99(0.05)	72.29(-0.03)	72.5(-0.1)	71.92	0.9	2	100(-5.1)	-20	[4]	[-8]	[-30]	7	-94	DR	-1.1	OpenShort	(5)	-7	-71	-25	-20	-0.1,59	56
4	Jan/4	10	71.46	71.61	71.96(0.09)	72.31(0.09)	72.57(0.13)	72.69	2.3	2	105(3.4)	15	[7]	[15]	[-13]	72	37	CR	0.2	HoldShort	(7)	10	-40	-4	16	1.3,89	56
5	Jan/4	9	71.46	71.61	71.9(0.13)	72.25(0.16)	72.48(0.3)	73.13	3.2	2	102(13.4)	50	[10]	[30]	[27]	108	108	UT	1.2	HoldLong?	(9)	22	65	10	20	2.3,100	56

6	Dec/31	15	71.4	71.63	71.81(0.07)	72.13(0.07)	72.27(0.11)	72.43	1.8	4	88(9.4)	40	[5]	[13]	[4]	83	44	UT	0.3	OpenLong?	(5)	8	7	1	15	1.3,100	56
7	Dec/31	14	71.4	71.63	71.76(0.06)	72.08(0.05)	72.19(0.15)	72.35	1.7	4	79(2.8)	40	[4]	[15]	[5]	83	54	UT	0.4	OpenLong	(5)	11	9	6	12	1.3,100	56
8	Dec/31	13	71.4	71.63	71.72(0.05)	72.05(0.02)	72.08(0.04)	72.25	1.5	4	76(3)	20	[4]	[6]	[3]	79	25	UT	0.4	OpenLong	(4)	3	3	3	17	1.2,99	56
9	Dec/31	12	71.4	71.63	71.68(0.05)	72.03(0.05)	72.05(0.05)	72.22	1.4	4	73(3)	30	[4]	[8]	[6]	80	38	UT	0.4	OpenLong	(3)	4	13	10	6	1.3,97	56
10	Dec/31	11	71.4	71.63	71.65(0.04)	72(0.14)	72.01(0.02)	72.08	1.2	4	70(2)	15	[3]	[9]	[-2]	66	23	CR	0.2	HoldShort	(4)	2	1	-4	-18	1.1,88	56

11	Dec/31	10	71.4	71.63	71.62(0.02)	71.9(0.17)	72(0.04)	72.07	1.2	4	68(1.9)	20	[2]	[11]	[7]	69	48	UT	0.2	OpenLong	(2)	3	25	2	-20	1.2,89	56
12	Dec/31	9	71.4	71.63	71.61(-0.01)	71.78(0.13)	71.97(-0.06)	71.8	0.7	4	66(-2.1)	-20	[-1]	[1]	[-11]	51	24	RG	-0.5	Wait?	(0)	-4	-29	2	-18	0.5,88	56
13	Dec/30	15	71.32	71.49	71.61(0)	71.69(0.13)	72.01(-0.01)	72.11	1.5	2	68(-4.8)	0	[0]	[5]	[5]	77	67	UR	0.3	SmallShort?	(0)	-1	8	9	12	1.3,94	51
14	Dec/30	14	71.32	71.49	71.62(5.3)	71.6(0.07)	72.02(0.06)	72.02	1.3	2	73(-2872.2)	50	[387]	[104]	[3]	64	-5727	UT	0	OpenLong	(0)	4	2	4	20	1,89	51
15	Dec/30	13	71.32	71.49	68.02(5.59)	71.55(0.09)	71.98(0.25)	72	1.3	2	2945(-1106.9)	50	[408]	[124]	[4]	46	-5463	UT	0	OpenLong	(373)	18	7	-2	20	0.3,88	51

16	Dec/30	12	71.32	71.49	64.42(5.92)	71.49(0.06)	71.8(0.31)	71.93	1.2	2	4052(-769.2)	50	[432]	[134]	[-0]	50	-5228	UT	0	OpenLong	(395)	23	-7	-1	20	0.3,92	51
17	Dec/30	11	71.32	71.49	60.82(0.05)	71.44(0.07)	71.58(0.3)	72.01	1.3	2	4821(2.6)	30	[4]	[26]	[0]	51	1869	UT	0	OpenLong	(419)	22	-11	6	20	0.4,91	51
18	Dec/30	10	71.32	71.49	60.79(0.08)	71.39(0.08)	71.37(0.26)	72.13	1.5	2	4819(3.9)	50	[6]	[24]	[13]	53	1854	UT	0	OpenLong	(5)	19	27	-2	20	0.4,93	51
19	Dec/30	9	71.32	71.49	60.74(0.05)	71.33(0.05)	71.18(0.09)	71.84	1	2	4815(2.7)	50	[4]	[10]	[26]	53	1800	UT	0	OpenLong?	(3)	7	71	-2	20	0.4,93	51
20	Dec/29	15	71.29	71.4	60.71(0.01)	71.29(-0.07)	71.12(-0.08)	71.09	-0.4	2	4812(-188.7)	-10	[1]	[-8]	[6]	32	1677	RG	-0	Wait?	(0)	-6	23	-9	-6	0.4,72	46

21	Dec/29	14	71.29	71.4	60.71(-0.04)	71.34(-0.13)	71.18(-0.18)	70.85	-0.9	2	5001(-2.3)	-50	[-3]	[-18]	[-4]	58	1664	DT	-0	OpenShort	(-1)	-13	-7	-0	-20	0.4,98	46
22	Dec/29	13	71.29	71.4	60.73(-0.06)	71.44(-0.15)	71.31(-0.14)	70.93	-0.7	2	5003(-2.5)	-50	[-4]	[-16]	[-9]	59	1709	DT	-0	OpenShort	(-3)	-10	-26	0	-8	0.4,99	46
23	Dec/29	12	71.29	71.4	60.77(-0.02)	71.55(-0.12)	71.41(-0.1)	71.21	-0.2	2	5006(-1.6)	-50	[-2]	[-11]	[-10]	59	1716	DT	-0	OpenShort	(-2)	-7	-28	0	-11	0.4,99	46
24	Dec/29	11	71.29	71.4	60.78(-0.01)	71.64(11.09)	71.48(0.01)	71.51	0.4	2	5007(-0.1)	30	[-1]	[406]	[-136]	59	1784	RG	0	Wait	(0)	1	11	0	-20	0.4,99	46
25	Dec/29	10	71.29	71.4	60.79(-0.02)	64.49(12.45)	71.47(-0.04)	71.39	0.2	2	5007(-1.4)	25	[-2]	[452]	[-88]	59	1752	RG	-0	Wait	(-1)	-3	-10	0	-20	0.4,99	46

26	Dec/29	9	71.29	71.4	60.79(0)	57.35(14.25)	71.5(-0.09)	71.5	0.4	2	5009(0.3)	35	[0]	[514]	[-39]	59	1734	CR	0	HoldShort?	(-1)	-7	5	0	-20	0.4,99	46
27	Dec/28	15	71.29	71.31	60.8(-0.01)	50.2(0.02)	71.57(-0.17)	71.45	0.3	0	5008(-0.6)	20	[-1]	[-12]	[134]	59	1714	RG	-0	Wait?	(0)	-12	-10	-0	20	0.4,99	50
28	Dec/28	14	71.29	71.31	60.81(0.04)	50.19(0.08)	71.69(-0.15)	71.56	0.5	0	5009(1.6)	40	[3]	[-7]	[167]	59	1686	RG	-0	Wait	(0)	-11	9	-0	20	0.4,99	50
29	Dec/28	13	71.29	71.31	60.79(0.02)	50.15(0.06)	71.79(24.85)	71.47	0.4	0	5007(0.8)	35	[2]	[1817]	[205]	59	8540	UT	-0	OpenLong	(1)	1814	-5	11	20	0.4,99	50
30	Dec/28	12	71.29	71.31	60.78(0.03)	50.12(0.09)	57.5(33.11)	71.52	0.5	0	5007(1.1)	35	[2]	[2421]	[266]	60	10800	UT	0.5	OpenLong	(2)	2417	-29	22	20	0.4,100	50

31	Dec/28	11	71.29	71.31	60.76(0.05)	50.07(0.07)	43.2(49.84)	71.83	1.1	0	5005(2.9)	45	[4]	[3642]	[414]	60	15408	UT	1.1	OpenLong	(3)	3638	-23	57	20	0.4,100	50
32	Dec/28	10	71.29	71.31	60.73(0.08)	50.03(0.1)	28.83(0.51)	72.08	1.5	0	5003(4)	50	[6]	[43]	[847]	27	1923	UT	1.7	OpenLong	(5)	37	0	46	20	0.4,67	50
33	Dec/28	9	71.29	71.31	60.68(0.07)	49.98(0.1)	28.68(0.62)	72.08	1.5	0	4999(3.6)	-50	[5]	[50]	[-101590]	-7	1973	CR	1.7	HoldShort?	(5)	45	0	45	-20	0.4,33	50
34	Dec/24	15	71.31	71.27	60.64(-5.55)	49.93(-12.54)	28.5(-33.31)	0	-137.1	0	4995(879.4)	-50	[-405]	[-2990]	[-844]	-110	-13042	DT	-1.1	HoldShort?	(-391)	-2431	0	-29	-20	-2.4,0	48
35	Dec/24	14	71.31	71.27	64.2(-5.26)	57.09(-11.16)	42.74(-24.95)	0	-137.1	0	4116(1125.5)	-50	[-384]	[-2324]	[-467]	-111	-11071	DT	-2	HoldShort	(-370)	-1821	0	-16	-20	-3,14	48

36	Dec/24	13	71.31	71.27	67.77(-5.01)	64.26(-10)	56.95(-20.05)	0	-137.1	0	2990(2953.9)	-50	[-366]	[-1920]	[-2562]	-141	-10003	DT	-3.7	HoldShort	(-351)	-1464	-6667	-31	-20	-4.4,19	48
37	Dec/24	12	71.31	71.27	67.77(0)	71.4(-0.04)	71.23(-0.06)	71.35	0.1	0	36(-0.1)	5	[0]	[-6]	[7]	-23	-17	RG	0.6	Wait	(0)	-4	17	4	4	0.1,25	48
38	Dec/24	11	71.31	71.27	71.34(0.01)	71.4(0)	71.28(-0.11)	71.17	-0.3	0	36(-2.3)	-5	[1]	[-8]	[-7]	-62	-60	DR	-0.6	OpenShort	(-1)	-8	0	-30	-20	-0.9,11	48
39	Dec/24	10	71.31	71.27	71.33(0.03)	71.43(-0.01)	71.36(-0.11)	71.17	-0.3	0	39(-7.7)	15	[2]	[-8]	[-4]	-48	-83	DR	-0.9	OpenShort	(1)	-8	9	-32	-20	-0.8,22	48
40	Dec/24	9	71.31	71.27	71.31(0.05)	71.44(-0.02)	71.44(-0.18)	71.07	-0.5	0	46(-13.9)	-10	[4]	[-13]	[-18]	-35	-134	DR	-1.5	OpenShort?	(2)	-13	-33	-31	-20	-1,40	48

41	Dec/23	15	71.29	71.24	71.27(0.05)	71.46(0.05)	71.44(0)	71.42	0.2	-1	60(-4.2)	-10	[4]	[2]	[-7]	29	-34	CR	-0.5	HoldShort?	(5)	0	-12	-8	-20	0.5,66	56
42	Dec/23	14	71.29	71.24	71.24(-0.02)	71.42(0.05)	71.57(-0.01)	71.55	0.5	-1	64(-5)	-45	[-1]	[0]	[-2]	48	58	DT	-0.1	OpenShort	(5)	-1	-5	-8	6	0.9,75	56
43	Dec/23	13	71.29	71.24	71.25(-0.02)	71.38(0.05)	71.58(0.12)	71.6	0.6	-1	69(-3.3)	-25	[-1]	[10]	[3]	59	104	UR	0.1	SmallShort	(-2)	9	5	8	6	1,84	56
44	Dec/23	12	71.29	71.24	71.27(-0.03)	71.35(0.05)	71.49(0.07)	71.55	0.5	-1	73(-4.7)	-35	[-2]	[6]	[-4]	53	93	RG	0.2	Wait	(-1)	5	-17	5	13	0.7,85	56
45	Dec/23	11	71.29	71.24	71.29(-0.01)	71.31(0.05)	71.44(0.14)	71.73	0.8	-1	77(-3.1)	0	[-1]	[11]	[16]	73	108	UR	0.7	SmallShort	(-2)	10	29	23	20	1.1,95	56

46	Dec/23	10	71.29	71.24	71.3(-0.01)	71.28(-0.01)	71.34(0.08)	71.42	0.2	-1	80(-1.1)	-25	[-1]	[5]	[-3]	35	53	RG	0.2	Wait	(-3)	6	-17	11	14	0.3,77	56
47	Dec/23	9	71.29	71.24	71.3(0)	71.28(0.04)	71.28(0.13)	71.6	0.6	-1	82(0.3)	5	[0]	[10]	[17]	38	76	UR	0.8	SmallShort?	(0)	9	39	15	20	0.7,70	56
48	Dec/22	15	71.34	71.3	71.31(-0.04)	71.25(0.02)	71.19(-0.01)	71.18	-0.3	0	81(2)	-10	[-3]	[-1]	[-4]	5	21	DT	-0	OpenShort?	(-2)	-1	-9	2	-14	-0.3,62	52
49	Dec/22	14	71.34	71.3	71.34(-0.04)	71.23(0.08)	71.2(0.02)	71.28	-0.1	0	79(-2.6)	-15	[-3]	[3]	[0]	1	38	RG	0.2	Wait	(-3)	1	3	0	-7	-0.1,53	52
50	Dec/22	13	71.34	71.3	71.37(-0.04)	71.18(0.13)	71.19(-0.03)	71.25	-0.2	0	82(-2.3)	5	[-3]	[1]	[2]	-8	15	UR	0.1	SmallShort	(-3)	-2	13	-3	-18	-0.3,50	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI