|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $56.5100 One month high (close): $59.4100
XHB Daily Change: -1.51% Daily StdDev 1.56% XHB EMA_5_Trend: -0.89% 10Minute StdDev: $0.6511
Latest Price : $56.77(-1.51%) | Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 57.85 | 58.42 | 57.81(-0.09) | 57.52(-0.25) | 57.35(-0.39) | 56.58 | -1.3 | | 3 | 45(9.2) | -40 | [-6] | [-36] | [-28] | -118 | -218 | DT | -1.7 | HoldShort | | (-6) | -25 | -59 | -23 | -20 | -2.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.52(hourly_sma_10 1.66%) 57.81(hourly_sma_20 2.17%) 57.85(daily_ema_20 2.24%) 58.42(daily_ema_10 3.25%)
|
| | | 2 | Jan/4 | 10 | 57.85 | 58.42 | 57.86(-0.06) | 57.67(-0.16) | 57.58(-0.18) | 57.13 | -0.7 | | 3 | 36(4.1) | -30 | [-4] | [-20] | [-20] | -96 | -115 | DT | -1.2 | OpenShort | | (-3) | -12 | -47 | -14 | -20 | -2,4 | 56 | | 3 | Jan/4 | 9 | 57.85 | 58.42 | 57.89(-0.04) | 57.76(-0.11) | 57.68(-0.05) | 57.57 | -0.3 | | 3 | 32(0.9) | -10 | [-3] | [-9] | [-7] | -65 | -31 | DT | -0.3 | OpenShort? | | (-1) | -3 | -19 | -3 | -2 | -1,10 | 56 | | 4 | Dec/31 | 15 | 57.87 | 58.66 | 57.91(-0.03) | 57.82(-0.1) | 57.71(0.02) | 57.75 | -0.1 | | 7 | 31(0) | 25 | [-2] | [-2] | [2] | -48 | 6 | RG | 0.1 | Wait? | | (-1) | 1 | 1 | 4 | 10 | -0.5,15 | 59 | | 5 | Dec/31 | 14 | 57.87 | 58.66 | 57.93(-0.07) | 57.88(-0.1) | 57.7(0.04) | 57.74 | -0.1 | | 7 | 31(-2.5) | 25 | [-5] | [-2] | [3] | -53 | 55 | RG | 0.1 | Wait | | (-2) | 3 | 6 | 3 | 9 | -0.6,12 | 59 | | | | |
| 6 | Dec/31 | 13 | 57.87 | 58.66 | 57.97(-0.09) | 57.94(-0.13) | 57.68(-0.13) | 57.69 | -0.2 | | 7 | 33(-2.7) | 5 | [-6] | [-14] | [0] | -57 | 10 | RG | 0 | Wait | | (-6) | -8 | 3 | -2 | -5 | -0.8,13 | 59 | | 7 | Dec/31 | 12 | 57.87 | 58.66 | 58.02(-0.08) | 58.02(-0.15) | 57.76(-0.15) | 57.66 | -0.2 | | 7 | 36(-1) | 0 | [-5] | [-16] | [-2] | -61 | -14 | RG | -0.3 | Wait | | (-6) | -10 | -3 | -5 | -5 | -1,14 | 59 | | 8 | Dec/31 | 11 | 57.87 | 58.66 | 58.07(-0.07) | 58.11(-0.02) | 57.85(-0.16) | 57.69 | -0.2 | | 7 | 37(-0.6) | 0 | [-5] | [-12] | [-8] | -61 | -39 | RG | -0.4 | Wait | | (-6) | -10 | -2 | -19 | -20 | -1,14 | 59 | | 9 | Dec/31 | 10 | 57.87 | 58.66 | 58.11(-0.1) | 58.12(0.02) | 57.94(-0.2) | 57.71 | -0.2 | | 7 | 38(-2.3) | -5 | [-7] | [-14] | [-4] | -52 | -16 | RG | -0.6 | Wait | | (-4) | -13 | 9 | -17 | -20 | -1.1,26 | 59 | | 10 | Dec/31 | 9 | 57.87 | 58.66 | 58.17(-0.13) | 58.11(0.02) | 58.06(-0.24) | 57.63 | -0.2 | | 7 | 40(-3.2) | -45 | [-8] | [-17] | [-25] | -46 | -17 | DT | -1.1 | OpenShort? | | (-7) | -16 | -48 | -20 | -20 | -1.3,37 | 59 | | | | |
| 11 | Dec/30 | 15 | 57.79 | 58.69 | 58.24(-0.11) | 58.1(0.08) | 58.2(-0.14) | 58.09 | 0.3 | | 8 | 43(-1.8) | -10 | [-7] | [-8] | [-3] | -5 | 48 | DT | -0.3 | OpenShort? | | (-6) | -9 | -1 | -8 | -10 | -0.3,53 | 61 | | 12 | Dec/30 | 14 | 57.79 | 58.69 | 58.31(5.25) | 58.05(0.04) | 58.28(-0.16) | 58.1 | 0.3 | | 8 | 45(-1111.5) | 50 | [339] | [76] | [-5] | -2 | -5603 | CR | -0.4 | HoldShort | | (-7) | -10 | -9 | -8 | -5 | -0.4,58 | 61 | | 13 | Dec/30 | 13 | 57.79 | 58.69 | 55.4(5.54) | 58.02(0.04) | 58.37(0.11) | 58.18 | 0.4 | | 8 | 1156(-435) | 50 | [357] | [98] | [-5] | 15 | -5296 | CR | -0 | HoldShort | | (340) | 7 | -12 | -7 | 3 | 0.2,60 | 61 | | 14 | Dec/30 | 12 | 57.79 | 58.69 | 52.49(5.87) | 58(0.03) | 58.3(0.24) | 58.29 | 0.5 | | 8 | 1591(-302.6) | 50 | [379] | [112] | [-0] | 19 | -5009 | UT | -0 | OpenLong | | (361) | 16 | -4 | -9 | 20 | 0.3,61 | 61 | | 15 | Dec/30 | 11 | 57.79 | 58.69 | 49.58(-0.09) | 57.98(-0.04) | 58.16(0.27) | 58.33 | 0.5 | | 8 | 1894(-1.8) | -10 | [-6] | [15] | [-3] | 22 | 1926 | RG | 0 | Wait | | (383) | 17 | -18 | -3 | 20 | 0.4,62 | 61 | | | | |
| 16 | Dec/30 | 10 | 57.79 | 58.69 | 49.62(-0.08) | 58(-0.04) | 58(0.3) | 58.5 | 0.6 | | 8 | 1896(-1.4) | 5 | [-5] | [17] | [2] | 35 | 1955 | UR | 0 | SmallShort | | (-5) | 19 | -7 | -7 | 20 | 0.4,75 | 61 | | 17 | Dec/30 | 9 | 57.79 | 58.69 | 49.66(-0.05) | 58(-0) | 57.83(0.27) | 58.57 | 0.7 | | 8 | 1897(-1) | 50 | [-3] | [17] | [31] | 46 | 1914 | UR | 0 | SmallShort? | | (-4) | 17 | 79 | -4 | 20 | 0.4,86 | 61 | | 18 | Dec/29 | 15 | 57.73 | 58.66 | 49.68(-0.12) | 58.02(-0.14) | 57.68(-0.03) | 57.83 | 0.1 | | 8 | 1898(15.1) | -20 | [-8] | [-7] | [9] | 30 | 1757 | DP | 0 | OpenShort? | | (-7) | -2 | 29 | -9 | 7 | 0.4,70 | 63 | | 19 | Dec/29 | 14 | 57.73 | 58.66 | 49.74(-0.12) | 58.1(-0.22) | 57.7(-0.18) | 57.56 | -0.2 | | 8 | 1883(-2.3) | -45 | [-8] | [-20] | [-1] | 57 | 1648 | DT | -0 | OpenShort | | (-10) | -12 | 2 | -0 | -20 | 0.4,97 | 63 | | 20 | Dec/29 | 13 | 57.73 | 58.66 | 49.8(-0.14) | 58.23(-0.27) | 57.8(-0.36) | 57.54 | -0.2 | | 8 | 1885(-2.4) | -50 | [-9] | [-33] | [-5] | 57 | 1602 | DT | -0 | OpenShort | | (-7) | -23 | -10 | -0 | -17 | 0.4,97 | 63 | | | | |
| 21 | Dec/29 | 12 | 57.73 | 58.66 | 49.87(-0.12) | 58.39(-0.29) | 58.01(-0.36) | 57.63 | -0.1 | | 8 | 1888(-2.2) | -50 | [-8] | [-33] | [-9] | 57 | 1591 | DT | -0 | OpenShort | | (-9) | -23 | -20 | -1 | -20 | 0.4,97 | 63 | | 22 | Dec/29 | 11 | 57.73 | 58.66 | 49.93(-0.1) | 58.56(10.95) | 58.22(-0.26) | 57.82 | 0.1 | | 8 | 1890(-1.9) | 10 | [-6] | [334] | [-148] | 58 | 1616 | RG | -0 | Wait | | (-6) | -17 | -12 | -0 | -20 | 0.4,98 | 63 | | 23 | Dec/29 | 10 | 57.73 | 58.66 | 49.98(-0.1) | 52.78(12.33) | 58.37(-0.22) | 57.93 | 0.2 | | 8 | 1892(-1.7) | 30 | [-6] | [380] | [-93] | 58 | 1637 | RG | -0 | Wait | | (-6) | -14 | -18 | -0 | -20 | 0.4,98 | 63 | | 24 | Dec/29 | 9 | 57.73 | 58.66 | 50.03(-0.06) | 46.99(14.12) | 58.5(-0.27) | 58.1 | 0.3 | | 8 | 1894(-1.2) | 45 | [-4] | [435] | [-59] | 59 | 1602 | RG | -0 | Wait? | | (-5) | -17 | -48 | 0 | -20 | 0.4,99 | 63 | | 25 | Dec/28 | 15 | 57.69 | 58.55 | 50.06(-0.07) | 41.18(-0.16) | 58.66(-0.19) | 58.56 | 0.8 | | 8 | 1895(15.7) | 40 | [-5] | [-17] | [134] | 59 | 1724 | RG | -0 | Wait? | | (-1) | -12 | -12 | 0 | 20 | 0.4,99 | 61 | | | | |
| 26 | Dec/28 | 14 | 57.69 | 58.55 | 50.09(-0.06) | 41.24(-0.13) | 58.77(-0.23) | 58.68 | 0.9 | | 8 | 1879(-1) | 45 | [-4] | [-19] | [170] | 59 | 1713 | RG | -0 | Wait | | (-4) | -15 | 10 | -0 | 20 | 0.4,99 | 61 | | 27 | Dec/28 | 13 | 57.69 | 58.55 | 50.12(-0.07) | 41.29(-0.13) | 58.91(24.84) | 58.58 | 0.8 | | 8 | 1880(-1.3) | 40 | [-5] | [1599] | [207] | 59 | 8295 | UR | -0 | SmallShort | | (-5) | 1603 | -1 | 11 | 20 | 0.4,99 | 61 | | 28 | Dec/28 | 12 | 57.69 | 58.55 | 50.16(-0.05) | 41.34(-0.09) | 47.19(33.04) | 58.59 | 0.8 | | 8 | 1881(-1.1) | 50 | [-3] | [2129] | [265] | 59 | 10418 | UR | 0.5 | SmallShort | | (-4) | 2132 | -30 | 22 | 20 | 0.4,99 | 61 | | 29 | Dec/28 | 11 | 57.69 | 58.55 | 50.19(-0.02) | 41.38(0.02) | 35.47(49.69) | 58.88 | 1.1 | | 8 | 1882(-0.5) | 50 | [-1] | [3208] | [408] | 60 | 14816 | UR | 1.1 | SmallShort | | (-3) | 3206 | -27 | 57 | 20 | 0.4,100 | 61 | | 30 | Dec/28 | 10 | 57.69 | 58.55 | 50.19(-0) | 41.37(0.06) | 23.7(-0.06) | 59.14 | 1.3 | | 8 | 1883(0) | 50 | [-0] | [-1] | [817] | 27 | 1764 | RG | 1.7 | SmallShort | | (0) | -4 | -21 | 40 | 20 | 0.4,67 | 61 | | | | |
| 31 | Dec/28 | 9 | 57.69 | 58.55 | 50.2(0.01) | 41.35(0.13) | 23.72(0.15) | 59.34 | 1.5 | | 8 | 1883(0.2) | 50 | [1] | [15] | [INF] | -7 | 1849 | UT | 1.7 | OpenLong? | | (1) | 10 | INF | 31 | 20 | 0.4,33 | 61 | | 32 | Dec/24 | 15 | 57.66 | 58.38 | 50.19(-5.56) | 41.3(-12.46) | 23.68(-33.29) | 0 | -52.4 | | 8 | 1883(272.1) | -35 | [-359] | [-2637] | [NAN] | -110 | -12905 | DT | -1.1 | HoldShort? | | (-362) | -2148 | NAN | -56 | -20 | -2.4,0 | 71 | | 33 | Dec/24 | 14 | 57.66 | 58.38 | 53.15(-5.26) | 47.18(-11.1) | 35.5(-24.92) | 0 | -52.4 | | 8 | 1611(440.5) | -35 | [-335] | [-2022] | [NAN] | -93 | -11007 | DT | -2 | OpenShort | | (-340) | -1587 | NAN | -40 | -20 | -3,32 | 71 | | 34 | Dec/24 | 13 | 57.66 | 58.38 | 56.1(-5.02) | 53.07(-9.97) | 47.28(-19.93) | 0 | -52.4 | | 8 | 1170(1154.8) | -35 | [-320] | [-1665] | [-2382] | -100 | -9961 | DT | -3.7 | HoldShort | | (-323) | -1269 | -6135 | -29 | -20 | -4.4,60 | 71 | | 35 | Dec/24 | 12 | 57.66 | 58.38 | 56.1(0) | 58.95(0.01) | 59.05(0.13) | 59.24 | 1.4 | | 8 | 15(0.3) | 50 | [0] | [11] | [11] | 59 | 64 | UR | 1.1 | SmallShort | | (0) | 8 | 6 | 35 | 20 | 1.1,81 | 71 | | | | |
| 36 | Dec/24 | 11 | 57.66 | 58.38 | 59.06(0.02) | 58.94(-0.01) | 58.98(0.12) | 59.18 | 1.4 | | 8 | 15(0.2) | 50 | [1] | [10] | [10] | 27 | 30 | UT | 1.2 | OpenLong | | (0) | 8 | 12 | 25 | 20 | 0.7,59 | 71 | | 37 | Dec/24 | 10 | 57.66 | 58.38 | 59.05(0.03) | 58.95(-0.03) | 58.91(0.08) | 59.07 | 1.3 | | 8 | 15(-1.2) | 50 | [2] | [7] | [8] | -12 | -10 | UT | 1 | OpenLong | | (0) | 5 | 17 | 9 | 15 | 0.1,36 | 71 | | 38 | Dec/24 | 9 | 57.66 | 58.38 | 59.03(0.05) | 58.97(-0.05) | 58.91(-0) | 58.91 | 1.1 | | 8 | 16(-5.5) | 50 | [3] | [1] | [3] | -45 | -72 | UT | 0.3 | OpenLong? | | (1) | -0 | 9 | -0 | 5 | -0.7,23 | 71 | | 39 | Dec/23 | 15 | 57.58 | 58.13 | 59(0.02) | 59(-0.04) | 58.86(0.02) | 58.83 | 1.2 | | 6 | 22(-2.6) | 30 | [1] | [2] | [-3] | -49 | -46 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | -4 | -5 | -0.7,19 | 66 | | 40 | Dec/23 | 14 | 57.58 | 58.13 | 58.99(-0.03) | 59.03(-0.04) | 58.85(-0.1) | 58.89 | 1.3 | | 6 | 24(-0.2) | 10 | [-2] | [-7] | [-1] | -40 | -15 | RG | 0.2 | Wait | | (1) | -6 | 4 | -10 | -5 | -0.4,20 | 66 | | | | |
| 41 | Dec/23 | 13 | 57.58 | 58.13 | 59.01(-0.03) | 59.06(-0.05) | 58.91(-0.13) | 58.85 | 1.2 | | 6 | 24(-0.3) | 10 | [-2] | [-9] | [-2] | -44 | -33 | RG | -0.2 | Wait | | (-1) | -8 | 1 | -9 | -15 | -0.6,21 | 66 | | 42 | Dec/23 | 12 | 57.58 | 58.13 | 59.03(-0.05) | 59.09(-0.04) | 58.99(-0.14) | 58.84 | 1.2 | | 6 | 25(-1.9) | -15 | [-3] | [-9] | [-9] | -38 | -14 | DT | -0.6 | OpenShort | | (-3) | -9 | -6 | -31 | -20 | -0.7,30 | 66 | | 43 | Dec/23 | 11 | 57.58 | 58.13 | 59.06(-0.06) | 59.11(-0.03) | 59.07(-0.11) | 58.9 | 1.3 | | 6 | 27(-1.9) | 5 | [-4] | [-7] | [1] | -9 | 4 | RG | -0.6 | Wait | | (-3) | -7 | 15 | -19 | -12 | -0.6,56 | 66 | | 44 | Dec/23 | 10 | 57.58 | 58.13 | 59.1(-0.05) | 59.13(-0.08) | 59.13(-0.13) | 58.76 | 1.1 | | 6 | 28(0.2) | -20 | [-3] | [-10] | [-21] | -16 | -42 | DT | -1.3 | OpenShort | | (-4) | -8 | -48 | -18 | -20 | -1.2,64 | 66 | | 45 | Dec/23 | 9 | 57.58 | 58.13 | 59.13(-0.03) | 59.18(0.01) | 59.21(0.02) | 59.22 | 1.6 | | 6 | 28(-1.5) | 25 | [-2] | [3] | [1] | 54 | 56 | UR | 0 | SmallShort? | | (-1) | 1 | -1 | 8 | 0 | 0.3,96 | 66 | | | | |
| 46 | Dec/22 | 15 | 57.54 | 57.95 | 59.15(-0.01) | 59.17(0.04) | 59.2(0.01) | 59.23 | 1.7 | | 6 | 30(-1.3) | 30 | [-1] | [4] | [0] | 47 | 23 | RG | 0.1 | Wait? | | (-2) | 1 | -3 | 10 | -5 | 0.3,89 | 76 | | 47 | Dec/22 | 14 | 57.54 | 57.95 | 59.16(0.03) | 59.15(0.09) | 59.2(0.08) | 59.26 | 1.7 | | 6 | 31(-0.3) | 50 | [2] | [10] | [2] | 37 | 9 | UT | 0.2 | OpenLong | | (-1) | 5 | 5 | 5 | 0 | 0.3,79 | 76 | | 48 | Dec/22 | 13 | 57.54 | 57.95 | 59.14(0.02) | 59.1(0.16) | 59.15(0.05) | 59.21 | 1.7 | | 6 | 31(-0.4) | 50 | [1] | [11] | [3] | 30 | 3 | UT | 0.2 | OpenLong | | (1) | 3 | 10 | 10 | -20 | 0.2,75 | 76 | | 49 | Dec/22 | 12 | 57.54 | 57.95 | 59.13(0.03) | 59.01(0.09) | 59.12(-0.06) | 59.11 | 1.6 | | 6 | 32(-0.5) | 40 | [2] | [2] | [-2] | 17 | -46 | CR | -0 | HoldShort | | (1) | -4 | -7 | 6 | -2 | -0.1,69 | 76 | | 50 | Dec/22 | 11 | 57.54 | 57.95 | 59.11(0.04) | 58.96(0.01) | 59.15(0.01) | 59.18 | 1.6 | | 6 | 32(-1.4) | 50 | [3] | [4] | [3] | 21 | -29 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | 7 | 20 | 0.2,66 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|