|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.9400 One month high (close): $22.4900
WMB Daily Change: 0.25% Daily StdDev 2.41% WMB EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $20.1(0.25%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 21.16 | 20.41 | 20.03(0.06) | 19.99(0.16) | 20.03(0.43) | 20.37 | -1 | | -15 | 13(2.8) | 0 | [3] | [19] | [39] | 70 | 219 | RG | 3.1 | SmallShort? | | (2) | 18 | 75 | 49 | 20 | 3.1,42 | 29 | Sample size 16 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.03(weak_hourly_sma_20 -1.67%) 19.99(weak_hourly_sma_10 -1.87%)
Resistance Levels: 20.41(daily_ema_10 0.2%) 21.16(daily_ema_20 3.88%)
|
| | | 2 | Dec/31 | 15 | 21.24 | 20.57 | 20.02(-0.05) | 19.96(-0.04) | 19.95(0.08) | 20 | -1.5 | | -14 | 10(-1.6) | -45 | [-2] | [-1] | [9] | -45 | 62 | DP | 0.6 | OpenShort? | | (-2) | 3 | 14 | 13 | 20 | -0.2,10 | 28 | | 3 | Dec/31 | 14 | 21.24 | 20.57 | 20.03(-0.07) | 19.97(-0.05) | 19.93(-0.08) | 19.93 | -1.6 | | -14 | 12(-0.2) | -50 | [-3] | [-8] | [2] | -74 | 2 | DP | 0 | OpenShort | | (-4) | -3 | 0 | 1 | 20 | -1,1 | 28 | | 4 | Dec/31 | 13 | 21.24 | 20.57 | 20.04(-0.09) | 19.98(-0.14) | 19.93(-0) | 19.93 | -1.6 | | -14 | 12(-0.7) | -50 | [-4] | [-7] | [2] | -77 | 41 | DP | -0.2 | OpenShort | | (-2) | -0 | 2 | 0 | 15 | -1.1,1 | 28 | | 5 | Dec/31 | 12 | 21.24 | 20.57 | 20.06(-0.09) | 20.01(-0.07) | 19.95(-0.03) | 19.92 | -1.6 | | -14 | 13(-0.8) | -50 | [-4] | [-7] | [-5] | -83 | 14 | DT | -0.3 | HoldShort | | (-4) | -1 | -4 | -4 | -20 | -1.3,0 | 28 | | | | |
| 6 | Dec/31 | 11 | 21.24 | 20.57 | 20.08(-0.08) | 20.02(-0.09) | 19.96(-0.06) | 19.94 | -1.6 | | -14 | 14(-1) | -50 | [-3] | [-8] | [-1] | -78 | -3 | DT | -0.2 | HoldShort | | (-2) | -3 | 0 | -2 | -5 | -1.3,5 | 28 | | 7 | Dec/31 | 10 | 21.24 | 20.57 | 20.1(-0.09) | 20.04(-0.01) | 19.97(-0.16) | 19.94 | -1.6 | | -14 | 15(-0.9) | -50 | [-4] | [-11] | [-7] | -78 | -28 | DT | -0.3 | HoldShort | | (-4) | -7 | -10 | -4 | -20 | -1.3,5 | 28 | | 8 | Dec/31 | 9 | 21.24 | 20.57 | 20.12(-0.15) | 20.04(-0.01) | 20(-0.07) | 19.99 | -1.5 | | -14 | 16(-5.2) | -50 | [-6] | [-8] | [-1] | -70 | 76 | DT | -0.1 | OpenShort? | | (-4) | -3 | 6 | -16 | 0 | -1,5 | 28 | | 9 | Dec/30 | 15 | 21.32 | 20.73 | 20.15(-0.18) | 20.04(-0.02) | 20.01(-0.27) | 19.96 | -1.7 | | -12 | 21(-4.9) | -50 | [-7] | [-17] | [-5] | -73 | 24 | DT | -0.3 | OpenShort? | | (-8) | -11 | 2 | -20 | -20 | -1.1,5 | 23 | | 10 | Dec/30 | 14 | 21.32 | 20.73 | 20.19(5.21) | 20.04(-0.1) | 20.07(-0.11) | 19.95 | -1.8 | | -12 | 26(-539.3) | 50 | [210] | [43] | [-11] | -65 | -5337 | CR | -0.6 | HoldShort | | (-8) | -4 | -14 | -16 | -20 | -1.2,15 | 23 | | | | |
| 11 | Dec/30 | 13 | 21.32 | 20.73 | 19.19(5.5) | 20.06(-0.1) | 20.09(-0.07) | 20.02 | -1.7 | | -12 | 565(-212.8) | 25 | [222] | [47] | [-5] | -22 | -5066 | CR | -0 | HoldShort | | (222) | -3 | -14 | -13 | 20 | 0.2,23 | 23 | | 12 | Dec/30 | 12 | 21.32 | 20.73 | 18.19(5.85) | 20.08(-0.07) | 20.1(0.08) | 20.09 | -1.6 | | -12 | 778(-148.1) | 25 | [236] | [57] | [1] | -12 | -4767 | UT | -0 | OpenLong | | (237) | 3 | 6 | -14 | 20 | 0.3,31 | 23 | | 13 | Dec/30 | 11 | 21.32 | 20.73 | 17.18(-0.21) | 20.09(-0.08) | 20.08(0.05) | 20.06 | -1.6 | | -12 | 926(-1.8) | -50 | [-9] | [-5] | [-13] | -16 | 1902 | DT | -0 | OpenShort | | (252) | 2 | -30 | -15 | -5 | 0.4,24 | 23 | | 14 | Dec/30 | 10 | 21.32 | 20.73 | 17.22(-0.13) | 20.09(0) | 20.07(0.24) | 20.21 | -1.4 | | -12 | 928(-1.5) | -50 | [-5] | [5] | [8] | 18 | 1928 | UR | 0 | SmallShort | | (-7) | 10 | 24 | -13 | 20 | 0.4,58 | 23 | | 15 | Dec/30 | 9 | 21.32 | 20.73 | 17.24(-0.2) | 20.11(-0.1) | 20.02(-0.05) | 20.09 | -1.6 | | -12 | 929(-1.7) | -50 | [-8] | [-10] | [1] | 30 | 1838 | DP | 0 | OpenShort? | | (-7) | -2 | 2 | -9 | 20 | 0.4,70 | 23 | | | | |
| 16 | Dec/29 | 15 | 21.38 | 20.97 | 17.27(-0.19) | 20.13(-0.13) | 20.03(-0.12) | 20.08 | -1.8 | | -8 | 931(-93.5) | -50 | [-8] | [-12] | [6] | 30 | 1791 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | -9 | 15 | 0.4,70 | 30 | | 17 | Dec/29 | 14 | 21.38 | 20.97 | 17.3(-0.25) | 20.16(-0.16) | 20.05(-0.27) | 19.99 | -2 | | -8 | 1024(-2.5) | -50 | [-10] | [-19] | [-1] | 57 | 1730 | DT | -0 | OpenShort | | (-7) | -11 | 2 | 0 | -20 | 0.4,97 | 30 | | 18 | Dec/29 | 13 | 21.38 | 20.97 | 17.34(-0.25) | 20.19(-0.34) | 20.1(-0.21) | 19.98 | -2 | | -8 | 1027(-2.3) | -50 | [-10] | [-20] | [0] | 57 | 1715 | DT | -0 | OpenShort | | (-9) | -8 | 2 | 0 | -5 | 0.4,97 | 30 | | 19 | Dec/29 | 12 | 21.38 | 20.97 | 17.38(-0.25) | 20.26(-0.35) | 20.14(-0.28) | 19.97 | -2 | | -8 | 1029(-2.3) | -50 | [-10] | [-23] | [-11] | 57 | 1668 | DT | -0 | OpenShort | | (-12) | -11 | -30 | 0 | -10 | 0.4,97 | 30 | | 20 | Dec/29 | 11 | 21.38 | 20.97 | 17.42(-0.21) | 20.33(10.98) | 20.2(-0.15) | 20.12 | -1.8 | | -8 | 1031(-2) | -50 | [-8] | [208] | [-150] | 57 | 1720 | RG | -0 | Wait | | (-7) | -6 | -16 | 0 | -20 | 0.4,97 | 30 | | | | |
| 21 | Dec/29 | 10 | 21.38 | 20.97 | 17.46(-0.2) | 18.32(12.41) | 20.23(-0.13) | 20.2 | -1.7 | | -8 | 1033(-2.2) | -50 | [-8] | [238] | [-88] | 57 | 1735 | RG | -0 | Wait | | (-7) | -5 | -8 | -0 | -20 | 0.4,97 | 30 | | 22 | Dec/29 | 9 | 21.38 | 20.97 | 17.49(-0.24) | 16.3(14.19) | 20.26(-0.1) | 20.24 | -1.6 | | -8 | 1036(-2.1) | -50 | [-10] | [274] | [-38] | 57 | 1782 | RG | -0 | Wait? | | (-9) | -4 | 12 | -0 | -20 | 0.4,97 | 30 | | 23 | Dec/28 | 15 | 21.44 | 21.12 | 17.53(-0.21) | 14.27(-0.4) | 20.28(-0.47) | 20.18 | -1.9 | | -8 | 1038(-98.1) | -50 | [-8] | [-32] | [135] | 57 | 1601 | DP | -0 | OpenShort? | | (-9) | -19 | -12 | -0 | 20 | 0.4,97 | 38 | | 24 | Dec/28 | 14 | 21.44 | 21.12 | 17.57(-0.12) | 14.33(-0.32) | 20.38(-0.42) | 20.24 | -1.8 | | -8 | 1136(-1.4) | -40 | [-5] | [-27] | [161] | 58 | 1535 | DP | -0 | OpenShort | | (-9) | -17 | -10 | -0 | 20 | 0.4,98 | 38 | | 25 | Dec/28 | 13 | 21.44 | 21.12 | 17.59(-0.14) | 14.38(-0.26) | 20.47(24.77) | 20.29 | -1.8 | | -8 | 1137(-1.5) | -45 | [-6] | [977] | [205] | 58 | 7762 | UR | -0 | SmallShort | | (-5) | 987 | -8 | 11 | 20 | 0.4,98 | 38 | | | | |
| 26 | Dec/28 | 12 | 21.44 | 21.12 | 17.62(-0.1) | 14.42(-0.21) | 16.41(32.98) | 20.33 | -1.7 | | -8 | 1139(-1.3) | -35 | [-4] | [1306] | [276] | 58 | 9753 | UR | 0.5 | SmallShort | | (-5) | 1314 | -6 | 22 | 20 | 0.4,98 | 38 | | 27 | Dec/28 | 11 | 21.44 | 21.12 | 17.64(-0.1) | 14.45(-0.31) | 12.34(49.23) | 20.36 | -1.7 | | -8 | 1140(-1.3) | -35 | [-4] | [1951] | [397] | 59 | 13752 | UR | 1.1 | SmallShort | | (-5) | 1961 | -59 | 56 | 20 | 0.4,99 | 38 | | 28 | Dec/28 | 10 | 21.44 | 21.12 | 17.66(-0.05) | 14.49(-0.13) | 8.27(-0.11) | 20.66 | -1.2 | | -8 | 1141(-0.7) | -25 | [-2] | [-10] | [841] | 26 | 1722 | DP | 1.7 | OpenShort | | (-2) | -4 | -6 | 48 | 20 | 0.4,66 | 38 | | 29 | Dec/28 | 9 | 21.44 | 21.12 | 17.67(-0.06) | 14.51(-0.04) | 8.28(-0.09) | 20.69 | -1.2 | | -8 | 1142(-0.8) | -25 | [-2] | [-8] | [INF] | -7 | 1747 | DP | 1.7 | OpenShort? | | (-2) | -4 | INF | 46 | -20 | 0.4,33 | 38 | | 30 | Dec/24 | 15 | 21.51 | 21.3 | 17.68(-5.56) | 14.52(-12.51) | 8.29(-33.3) | 0 | -37.1 | | -6 | 1143(66.8) | -50 | [-222] | [-1633] | [NAN] | -110 | -12722 | DT | -1.1 | HoldShort? | | (-239) | -1327 | NAN | -17 | -20 | -2.4,0 | 35 | | | | |
| 31 | Dec/24 | 14 | 21.51 | 21.3 | 18.72(-5.24) | 16.6(-11.19) | 12.43(-24.94) | 0 | -37.1 | | -6 | 1076(294.4) | -50 | [-211] | [-1286] | [NAN] | -119 | -10991 | DT | -2 | HoldShort | | (-226) | -1006 | NAN | -21 | -20 | -3,6 | 35 | | 32 | Dec/24 | 13 | 21.51 | 21.3 | 19.76(-4.98) | 18.69(-10.09) | 16.56(-20.08) | 0 | -37.1 | | -6 | 782(767) | -50 | [-201] | [-1065] | [-1688] | -146 | -10040 | DT | -3.7 | HoldShort | | (-212) | -810 | -4049 | -30 | -20 | -4.4,14 | 35 | | 33 | Dec/24 | 12 | 21.51 | 21.3 | 20.8(0.01) | 20.79(-0.08) | 20.72(-0.09) | 20.71 | -1.4 | | -6 | 15(0.2) | -35 | [0] | [-7] | [-2] | -59 | -72 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | 0 | -10 | -1.1,19 | 35 | | 34 | Dec/24 | 11 | 21.51 | 21.3 | 20.8(0.05) | 20.81(0.02) | 20.74(-0.01) | 20.73 | -1.3 | | -6 | 14(-1.7) | -25 | [2] | [-2] | [-2] | -57 | -82 | DR | -0.1 | OpenShort | | (0) | -0 | 6 | -13 | -20 | -0.8,13 | 35 | | 35 | Dec/24 | 10 | 21.51 | 21.3 | 20.79(0.01) | 20.8(-0.06) | 20.74(-0.12) | 20.7 | -1.4 | | -6 | 16(-0.3) | -35 | [0] | [-8] | [-3] | -57 | -80 | DR | -0.4 | OpenShort | | (2) | -5 | 8 | -16 | -20 | -1,18 | 35 | | | | |
| 36 | Dec/24 | 9 | 21.51 | 21.3 | 20.79(-0) | 20.81(-0.07) | 20.77(-0.26) | 20.66 | -1.5 | | -6 | 16(0.3) | -50 | [-0] | [-14] | [-15] | -59 | -124 | DR | -1.2 | OpenShort? | | (-2) | -11 | -27 | -19 | -20 | -1.4,26 | 35 | | 37 | Dec/23 | 15 | 21.56 | 21.43 | 20.79(0.02) | 20.82(-0.01) | 20.82(-0.17) | 20.8 | -1.4 | | -5 | 16(-1) | -35 | [1] | [-9] | [-5] | -17 | -62 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -15 | -20 | 0.1,31 | 46 | | 38 | Dec/23 | 14 | 21.56 | 21.43 | 20.79(-0.07) | 20.82(-0.05) | 20.86(-0.07) | 20.8 | -1.4 | | -5 | 17(-5) | -45 | [-3] | [-7] | [1] | -9 | 52 | DP | -0.6 | OpenShort | | (0) | -3 | 10 | -23 | 20 | 0.1,39 | 46 | | 39 | Dec/23 | 13 | 21.56 | 21.43 | 20.8(-0.12) | 20.83(-0.08) | 20.87(0.02) | 20.75 | -1.5 | | -5 | 22(-4) | -50 | [-5] | [-5] | [-7] | -2 | 103 | DT | -1 | OpenShort | | (-4) | 1 | -12 | -11 | -10 | -0.4,58 | 46 | | 40 | Dec/23 | 12 | 21.56 | 21.43 | 20.82(-0.12) | 20.85(0.02) | 20.87(0.04) | 20.81 | -1.4 | | -5 | 26(-4.8) | -50 | [-5] | [-2] | [-10] | 27 | 128 | DT | -0.4 | OpenShort | | (-4) | 2 | -27 | 9 | -20 | -0.1,79 | 46 | | | | |
| 41 | Dec/23 | 11 | 21.56 | 21.43 | 20.85(-0.08) | 20.85(0.14) | 20.86(0.17) | 20.95 | -1.1 | | -5 | 31(-5.8) | -45 | [-3] | [6] | [5] | 61 | 171 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 32 | 10 | 0.6,96 | 46 | | 42 | Dec/23 | 10 | 21.56 | 21.43 | 20.87(-0.07) | 20.82(0.08) | 20.83(0.21) | 20.96 | -1.1 | | -5 | 37(-4.7) | -15 | [-3] | [7] | [12] | 31 | 161 | UR | 0.6 | SmallShort | | (-4) | 9 | 14 | 23 | 20 | 0.4,71 | 46 | | 43 | Dec/23 | 9 | 21.56 | 21.43 | 20.89(-0.12) | 20.8(0.06) | 20.79(0.02) | 20.89 | -1.2 | | -5 | 41(-6.2) | -30 | [-5] | [-2] | [13] | -1 | 124 | DP | 0.4 | OpenShort? | | (-6) | 1 | 33 | 12 | 5 | 0,49 | 46 | | 44 | Dec/22 | 15 | 21.62 | 21.59 | 20.91(-0.25) | 20.79(0.07) | 20.79(-0.17) | 20.72 | -1.7 | | -3 | 48(-9.6) | -50 | [-10] | [-10] | [-9] | -36 | 118 | DT | -0.3 | OpenShort? | | (-8) | -7 | -14 | -1 | -20 | -0.7,32 | 44 | | 45 | Dec/22 | 14 | 21.62 | 21.59 | 20.96(-0.24) | 20.78(0.08) | 20.79(0) | 20.79 | -1.6 | | -3 | 57(-8) | -50 | [-10] | [-3] | [3] | -37 | 155 | DP | -0.1 | OpenShort | | (-8) | 0 | 6 | -1 | 10 | -0.6,28 | 44 | | | | |
| 46 | Dec/22 | 13 | 21.62 | 21.59 | 21.01(-0.21) | 20.76(0.02) | 20.83(0.06) | 20.76 | -1.6 | | -3 | 65(-3.9) | -50 | [-8] | [-2] | [-1] | -38 | 100 | DT | -0.2 | OpenShort | | (-10) | 2 | -4 | 1 | 0 | -0.7,30 | 44 | | 47 | Dec/22 | 12 | 21.62 | 21.59 | 21.05(-0.22) | 20.76(0.04) | 20.82(-0.01) | 20.78 | -1.6 | | -3 | 69(-2.6) | -50 | [-9] | [-4] | [-5] | -34 | 82 | DT | -0.1 | OpenShort | | (-10) | -0 | -19 | 8 | 5 | -0.7,34 | 44 | | 48 | Dec/22 | 11 | 21.62 | 21.59 | 21.1(-0.17) | 20.75(-0.14) | 20.82(0.15) | 20.88 | -1.4 | | -3 | 72(-3.2) | -35 | [-7] | [-1] | [1] | -34 | 103 | DP | 0.2 | OpenShort | | (-8) | 6 | -8 | -11 | 20 | -0.6,31 | 44 | | 49 | Dec/22 | 10 | 21.62 | 21.59 | 21.14(-0.15) | 20.78(-0.11) | 20.79(0.31) | 20.92 | -1.3 | | -3 | 75(-2) | -15 | [-6] | [6] | [11] | -42 | 122 | UR | 0.3 | SmallShort | | (-8) | 12 | 23 | -14 | 20 | -0.6,23 | 44 | | 50 | Dec/22 | 9 | 21.62 | 21.59 | 21.17(-0.21) | 20.8(-0.22) | 20.73(0.15) | 20.8 | -1.5 | | -3 | 77(-1) | -30 | [-8] | [-3] | [6] | -57 | 72 | DP | 0.2 | OpenShort? | | (-8) | 6 | 19 | -19 | 20 | -0.9,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|