|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: -5.82% Daily StdDev 3.1% WDC EMA_5_Trend: 0.91% 10Minute StdDev: $2.0878
Latest Price : $52.21(-5.82%) | Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($2.4) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 51.52 | 51.06 | 52.39(0.42) | 54.05(-0.28) | 53.21(-0.54) | 52.9 | 0.8 | | -0 | 126(-9.6) | 0 | [14] | [-19] | [-14] | 15 | -414 | DR | -0.1 | OpenShort | | (12) | -17 | -18 | -9 | -20 | 0.2,60 | 54 | Sample size 37 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces: 51.06(daily_ema_10 -3.48%)
Support Levels: 52.39(weak_hourly_sma_20 -0.96%) 51.52(daily_ema_20 -2.61%)
Resistance Levels: 54.05(hourly_sma_10 2.17%)
|
| | | 2 | Jan/4 | 13 | 51.52 | 51.06 | 52.17(0.46) | 54.05(0) | 53.5(-0.73) | 53.17 | 1 | | -0 | 135(-7.5) | 10 | [15] | [-20] | [-3] | 21 | -404 | DR | -0.1 | OpenShort | | (17) | -24 | 31 | -14 | -20 | 0.4,61 | 54 | | 3 | Jan/4 | 12 | 51.52 | 51.06 | 51.93(0.41) | 54.2(0.21) | 53.89(-0.8) | 52.7 | 0.7 | | -0 | 143(-6.4) | -15 | [13] | [-19] | [-30] | 25 | -415 | DR | -0.5 | OpenShort | | (15) | -26 | -28 | -16 | -20 | 0.3,67 | 54 | | 4 | Jan/4 | 11 | 51.52 | 51.06 | 51.72(0.45) | 54.09(0.68) | 54.32(-0.63) | 53.12 | 0.9 | | -0 | 149(-4) | -25 | [15] | [-6] | [-46] | 41 | -292 | DR | -0.5 | OpenShort | | (17) | -20 | -67 | -16 | -20 | 0.6,76 | 54 | | 5 | Jan/4 | 10 | 51.52 | 51.06 | 51.49(0.53) | 53.72(0.82) | 54.66(-0.41) | 54.16 | 1.6 | | -0 | 153(0.8) | 10 | [17] | [4] | [-14] | 63 | -65 | CR | -0.2 | HoldShort | | (20) | -13 | -12 | -9 | -20 | 1,88 | 54 | | | | |
| 6 | Jan/4 | 9 | 51.52 | 51.06 | 51.22(0.53) | 53.28(0.83) | 54.88(-0.04) | 54.35 | 1.7 | | -0 | 152(3.5) | 10 | [17] | [16] | [-21] | 72 | 110 | CR | -0.2 | HoldShort? | | (20) | -1 | -50 | -9 | -20 | 1.2,92 | 54 | | 7 | Dec/31 | 15 | 51.34 | 51.15 | 50.95(0.53) | 52.84(0.97) | 54.9(0.73) | 55.14 | 2.1 | | 5 | 149(16.9) | 50 | [17] | [46] | [12] | 88 | 499 | UT | 0.1 | OpenLong? | | (23) | 24 | 18 | -10 | 20 | 1.7,95 | 60 | | 8 | Dec/31 | 14 | 51.34 | 51.15 | 50.68(0.48) | 52.33(0.95) | 54.5(1.21) | 54.85 | 2 | | 5 | 132(11.2) | 50 | [16] | [63] | [9] | 91 | 651 | UT | 0.1 | OpenLong | | (18) | 40 | 2 | -11 | 20 | 1.8,96 | 60 | | 9 | Dec/31 | 13 | 51.34 | 51.15 | 50.44(0.51) | 51.84(0.99) | 53.85(2.02) | 54.82 | 2 | | 5 | 121(14) | 50 | [17] | [91] | [4] | 98 | 864 | UT | 0.5 | OpenLong | | (18) | 67 | -28 | -7 | 20 | 2,98 | 60 | | 10 | Dec/31 | 12 | 51.34 | 51.15 | 50.19(0.56) | 51.33(1.17) | 52.79(2.14) | 55.26 | 2.2 | | 5 | 107(22.3) | 50 | [19] | [98] | [42] | 118 | 984 | UT | 1.3 | HoldLong | | (20) | 71 | 53 | 6 | 20 | 2.7,100 | 60 | | | | |
| 11 | Dec/31 | 11 | 51.34 | 51.15 | 49.91(0.46) | 50.74(1.2) | 51.69(1.79) | 54.44 | 1.7 | | 5 | 84(23.4) | 50 | [15] | [86] | [54] | 125 | 899 | UT | 1.8 | HoldLong | | (17) | 60 | 85 | 32 | 20 | 3,100 | 60 | | 12 | Dec/31 | 10 | 51.34 | 51.15 | 49.68(0.29) | 50.14(0.96) | 50.78(1.23) | 53.15 | 1 | | 5 | 61(18.7) | 50 | [10] | [62] | [56] | 119 | 717 | UT | 2.2 | HoldLong | | (12) | 41 | 107 | 23 | 20 | 3.2,89 | 60 | | 13 | Dec/31 | 9 | 51.34 | 51.15 | 49.54(0.12) | 49.66(0.63) | 50.16(0.66) | 51.57 | 0.1 | | 5 | 42(6.9) | 50 | [4] | [36] | [62] | 101 | 453 | UT | 1.9 | HoldLong? | | (5) | 22 | 145 | 17 | 20 | 2.7,83 | 60 | | 14 | Dec/30 | 15 | 50.95 | 50.84 | 49.48(-0.1) | 49.35(0.2) | 49.83(-0.09) | 49.51 | -0.9 | | -1 | 35(-4.3) | -35 | [-3] | [-2] | [-8] | 30 | 85 | DT | -0.5 | OpenShort? | | (-4) | -3 | -17 | -4 | -14 | 0,80 | 45 | | 15 | Dec/30 | 14 | 50.95 | 50.84 | 49.53(5.29) | 49.25(0.19) | 49.87(0.16) | 49.76 | -0.7 | | -1 | 40(-600.2) | 50 | [200] | [58] | [-0] | 49 | -5658 | UT | -0.2 | OpenLong | | (-3) | 6 | -11 | 7 | 20 | 0.3,91 | 45 | | | | |
| 16 | Dec/30 | 13 | 50.95 | 50.84 | 47.04(5.6) | 49.16(0.2) | 49.79(0.6) | 49.92 | -0.6 | | -1 | 640(-239.7) | 50 | [212] | [78] | [3] | 50 | -5314 | UT | 0 | OpenLong | | (196) | 23 | -10 | 6 | 20 | 0.3,92 | 45 | | 17 | Dec/30 | 12 | 50.95 | 50.84 | 44.55(5.96) | 49.06(0.06) | 49.49(0.67) | 50.06 | -0.5 | | -1 | 880(-166.3) | 50 | [226] | [81] | [15] | 43 | -5060 | UT | 0 | OpenLong | | (207) | 25 | 11 | 1 | 20 | 0.4,83 | 45 | | 18 | Dec/30 | 11 | 50.95 | 50.84 | 42.04(0.01) | 49.03(-0.01) | 49.16(0.6) | 49.9 | -0.6 | | -1 | 1046(0.2) | 15 | [0] | [21] | [14] | 29 | 2022 | UT | 0 | OpenLong | | (220) | 23 | 12 | 2 | 20 | 0.4,69 | 45 | | 19 | Dec/30 | 10 | 50.95 | 50.84 | 42.04(0.03) | 49.03(-0) | 48.87(0.49) | 49.73 | -0.7 | | -1 | 1046(0.2) | 15 | [1] | [17] | [16] | 32 | 1933 | UT | 0 | OpenLong | | (0) | 19 | 27 | -8 | 20 | 0.4,72 | 45 | | 20 | Dec/30 | 9 | 50.95 | 50.84 | 42.03(-0.03) | 49.04(-0.08) | 48.63(0.22) | 49.35 | -0.9 | | -1 | 1045(-0.3) | 10 | [-1] | [5] | [26] | 40 | 1832 | UR | 0 | SmallShort? | | (-2) | 8 | 66 | -5 | 20 | 0.4,80 | 45 | | | | |
| 21 | Dec/29 | 15 | 50.87 | 51.22 | 42.04(-0.17) | 49.08(-0.3) | 48.52(-0.23) | 48.43 | -1.3 | | 2 | 1046(88.9) | -50 | [-6] | [-17] | [-4] | 24 | 1640 | DT | -0 | OpenShort? | | (-5) | -9 | 2 | -11 | -20 | 0.4,64 | 34 | | 22 | Dec/29 | 14 | 50.87 | 51.22 | 42.11(-0.2) | 49.23(-0.37) | 48.63(-0.56) | 48.4 | -1.3 | | 2 | 957(-1.8) | -50 | [-7] | [-30] | [-4] | 56 | 1553 | DT | -0 | OpenShort | | (-6) | -20 | -3 | -1 | -20 | 0.4,96 | 34 | | 23 | Dec/29 | 13 | 50.87 | 51.22 | 42.19(-0.22) | 49.41(-0.4) | 48.91(-0.6) | 48.44 | -1.3 | | 2 | 959(-1.9) | -50 | [-8] | [-32] | [-7] | 56 | 1552 | DT | -0 | OpenShort | | (-7) | -22 | -8 | -1 | -20 | 0.4,96 | 34 | | 24 | Dec/29 | 12 | 50.87 | 51.22 | 42.28(-0.22) | 49.61(-0.4) | 49.2(-0.51) | 48.55 | -1.3 | | 2 | 961(-1.9) | -50 | [-8] | [-29] | [-11] | 57 | 1575 | DT | -0 | OpenShort | | (-7) | -18 | -18 | -1 | -20 | 0.4,97 | 34 | | 25 | Dec/29 | 11 | 50.87 | 51.22 | 42.37(-0.18) | 49.81(10.87) | 49.45(-0.38) | 48.81 | -1.1 | | 2 | 962(-1.6) | -50 | [-7] | [178] | [-151] | 58 | 1609 | RG | -0 | Wait | | (-7) | -14 | -12 | -0 | -20 | 0.4,98 | 34 | | | | |
| 26 | Dec/29 | 10 | 50.87 | 51.22 | 42.45(-0.17) | 44.93(12.24) | 49.64(-0.38) | 48.97 | -1 | | 2 | 964(-1.7) | -50 | [-6] | [203] | [-108] | 58 | 1618 | RG | -0 | Wait | | (-6) | -14 | -56 | -0 | -20 | 0.4,98 | 34 | | 27 | Dec/29 | 9 | 50.87 | 51.22 | 42.52(-0.08) | 40.03(14.2) | 49.83(-0.17) | 49.77 | -0.6 | | 2 | 966(-0.7) | 20 | [-3] | [246] | [-45] | 59 | 1750 | RG | -0 | Wait? | | (-3) | -6 | -11 | 0 | -20 | 0.4,99 | 34 | | 28 | Dec/28 | 15 | 50.74 | 51.56 | 42.55(-0.03) | 35.05(0.04) | 49.91(-0.21) | 49.93 | -0.4 | | 6 | 966(153.5) | 50 | [-1] | [-7] | [140] | 59 | 1707 | RG | 0 | Wait? | | (-2) | -8 | 9 | 0 | 20 | 0.4,99 | 48 | | 29 | Dec/28 | 14 | 50.74 | 51.56 | 42.56(-0.01) | 35.04(0.07) | 50.02(-0.28) | 49.8 | -0.4 | | 6 | 813(0.1) | 50 | [-0] | [-9] | [164] | 59 | 1637 | RG | -0 | Wait | | (-1) | -10 | 5 | -0 | 20 | 0.4,99 | 48 | | 30 | Dec/28 | 13 | 50.74 | 51.56 | 42.56(-0.04) | 35.02(0.05) | 50.16(24.72) | 49.73 | -0.5 | | 6 | 813(-0.3) | 45 | [-2] | [899] | [200] | 59 | 8172 | UR | -0 | SmallShort | | (-1) | 899 | -13 | 11 | 20 | 0.4,99 | 48 | | | | |
| 31 | Dec/28 | 12 | 50.74 | 51.56 | 42.58(-0.04) | 35(0.02) | 40.22(33.04) | 49.92 | -0.4 | | 6 | 813(-0.4) | 45 | [-2] | [1201] | [268] | 59 | 10385 | UR | 0.5 | SmallShort | | (0) | 1202 | -20 | 22 | 20 | 0.4,99 | 48 | | 32 | Dec/28 | 11 | 50.74 | 51.56 | 42.6(-0.01) | 34.99(0.04) | 30.23(49.71) | 50.2 | -0.2 | | 6 | 814(-0.1) | 50 | [-0] | [1808] | [419] | 60 | 14761 | UR | 1.1 | SmallShort | | (-1) | 1808 | -17 | 57 | 20 | 0.4,100 | 48 | | 33 | Dec/28 | 10 | 50.74 | 51.56 | 42.6(-0.02) | 34.98(0.07) | 20.19(0.68) | 50.44 | -0.1 | | 6 | 814(-0.1) | 50 | [-1] | [26] | [852] | 27 | 2038 | UR | 1.7 | SmallShort | | (1) | 25 | -6 | 49 | 20 | 0.4,67 | 48 | | 34 | Dec/28 | 9 | 50.74 | 51.56 | 42.61(-0.06) | 34.95(0.04) | 20.05(0.9) | 50.52 | -0.1 | | 6 | 814(-0.6) | 45 | [-2] | [33] | [INF] | -7 | 2159 | UR | 1.7 | SmallShort? | | (0) | 33 | INF | 49 | -20 | 0.4,33 | 48 | | 35 | Dec/24 | 15 | 50.56 | 51.67 | 42.64(-5.71) | 34.94(-12.58) | 19.87(-33.3) | 0 | -20.7 | | 7 | 814(196.2) | -40 | [-208] | [-1492] | [NAN] | -110 | -12729 | DT | -1.1 | HoldShort? | | (-209) | -1211 | NAN | -14 | -20 | -2.4,0 | 44 | | | | |
| 36 | Dec/24 | 14 | 50.56 | 51.67 | 45.22(-5.45) | 39.97(-11.21) | 29.79(-25.07) | 0 | -20.7 | | 7 | 618(167.7) | -40 | [-199] | [-1170] | [NAN] | -119 | -10858 | DT | -2 | HoldShort | | (-199) | -915 | NAN | -13 | -20 | -3,6 | 44 | | 37 | Dec/24 | 13 | 50.56 | 51.67 | 47.83(-5.17) | 45.02(-10.06) | 39.75(-20.12) | 0 | -20.7 | | 7 | 450(419.5) | -40 | [-189] | [-965] | [-1501] | -154 | -9854 | DT | -3.6 | HoldShort | | (-190) | -734 | -3484 | -25 | -20 | -4.4,6 | 44 | | 38 | Dec/24 | 12 | 50.56 | 51.67 | 50.44(-0.24) | 50.05(-0.09) | 49.76(-0.19) | 49.75 | -0.3 | | 7 | 31(-2.8) | -5 | [-9] | [-11] | [2] | -67 | 64 | RG | -0 | Wait | | (-10) | -7 | 10 | 0 | -18 | -0.9,6 | 44 | | 39 | Dec/24 | 11 | 50.56 | 51.67 | 50.56(-0.22) | 50.09(-0.04) | 49.85(-0.3) | 49.61 | -0.4 | | 7 | 34(-0.8) | -20 | [-8] | [-14] | [-6] | -79 | -38 | DT | -0.3 | HoldShort | | (-9) | -11 | 1 | -7 | -20 | -1.2,1 | 44 | | 40 | Dec/24 | 10 | 50.56 | 51.67 | 50.67(-0.23) | 50.11(-0.08) | 50(-0.28) | 49.59 | -0.4 | | 7 | 35(0.2) | -30 | [-8] | [-14] | [-11] | -79 | -41 | DT | -0.5 | HoldShort | | (-8) | -10 | -17 | -9 | -20 | -1.3,4 | 44 | | | | |
| 41 | Dec/24 | 9 | 50.56 | 51.67 | 50.78(-0.19) | 50.15(-0.1) | 50.14(-0.27) | 49.83 | -0.3 | | 7 | 34(0.4) | -20 | [-7] | [-14] | [-9] | -68 | -64 | DT | -0.4 | OpenShort? | | (-8) | -10 | -15 | -7 | -20 | -1.1,10 | 44 | | 42 | Dec/23 | 15 | 50.35 | 51.87 | 50.88(-0.19) | 50.2(-0.06) | 50.28(-0.13) | 50.04 | -0.1 | | 9 | 34(2.6) | 0 | [-7] | [-8] | [-5] | -58 | -6 | RG | -0.3 | Wait? | | (-6) | -5 | -12 | -3 | -6 | -1,17 | 59 | | 43 | Dec/23 | 14 | 50.35 | 51.87 | 50.98(-0.29) | 50.23(-0.06) | 50.35(0.04) | 50.21 | -0.1 | | 9 | 31(-4.2) | -5 | [-10] | [-3] | [-2] | -53 | 160 | RG | -0.2 | Wait | | (-7) | 1 | -8 | -2 | 16 | -0.9,20 | 59 | | 44 | Dec/23 | 13 | 50.35 | 51.87 | 51.13(-0.31) | 50.26(-0.15) | 50.33(0.22) | 50.33 | -0 | | 9 | 36(-4.3) | 10 | [-11] | [2] | [5] | -46 | 219 | UR | 0 | SmallShort | | (-10) | 8 | 1 | 5 | 20 | -0.8,24 | 59 | | 45 | Dec/23 | 12 | 50.35 | 51.87 | 51.29(-0.34) | 50.34(-0.28) | 50.22(0.12) | 50.31 | -0 | | 9 | 40(-3.7) | 0 | [-12] | [-4] | [1] | -48 | 192 | RG | 0.1 | Wait | | (-12) | 4 | -13 | 9 | 20 | -0.9,25 | 59 | | | | |
| 46 | Dec/23 | 11 | 50.35 | 51.87 | 51.46(-0.37) | 50.48(-0.31) | 50.16(0.08) | 50.5 | 0.1 | | 9 | 44(-4.6) | 15 | [-13] | [-6] | [11] | -48 | 212 | RG | 0.3 | Wait | | (-12) | 3 | 8 | 14 | 20 | -0.8,22 | 59 | | 47 | Dec/23 | 10 | 50.35 | 51.87 | 51.65(-0.38) | 50.63(-0.38) | 50.12(0.02) | 50.38 | 0 | | 9 | 48(-3.3) | 10 | [-14] | [-10] | [11] | -62 | 149 | RG | 0.2 | Wait | | (-14) | 1 | 17 | 10 | 20 | -1,13 | 59 | | 48 | Dec/23 | 9 | 50.35 | 51.87 | 51.85(-0.39) | 50.82(-0.4) | 50.11(-0.16) | 50.13 | -0.1 | | 9 | 51(-1.4) | 5 | [-14] | [-17] | [3] | -75 | 32 | RG | 0 | Wait? | | (-15) | -6 | 24 | -25 | -6 | -1.2,5 | 59 | | 49 | Dec/22 | 15 | 50.17 | 52.01 | 52.05(-0.36) | 51.03(-0.4) | 50.19(-0.52) | 49.79 | -0.1 | | 10 | 53(5.5) | -25 | [-13] | [-30] | [-17] | -90 | -195 | DT | -0.3 | OpenShort? | | (-15) | -19 | -15 | -30 | -20 | -1.6,0 | 61 | | 50 | Dec/22 | 14 | 50.17 | 52.01 | 52.24(-0.32) | 51.24(-0.35) | 50.45(-0.69) | 50 | -0.1 | | 10 | 47(2.9) | -25 | [-11] | [-34] | [-20] | -93 | -284 | DT | -0.3 | OpenShort | | (-13) | -24 | -21 | -31 | -20 | -1.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|